Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  HodlTree HTRE | US$0,09926 | -0,01% | 94,31% | US$455.819 | - | 4.592.193 HTRE |
| 1512 |  AudioCoin ADC | US$0,0004653 | 95,65% | 118,36% | US$456.325 | US$0,00000008000 | 980.733.271 ADC |
| 1513 |  ParkinGo GOT | US$0,02257 | 0,03% | -43,31% | US$455.283 | US$45,31 | 20.168.694 GOT |
| 1514 |  ImageCoin IMG | US$0,04263 | -5,12% | -20,40% | US$455.095 | US$37.614,40 | 10.675.269 IMG |
| 1515 |  Debitum DEB | US$0,002266 | -5,92% | -7,66% | US$452.492 | US$35.165,97 | 199.645.716 DEB |
| 1516 |  PIXEL PXL | US$0,01221 | -15,93% | -15,45% | US$454.237 | US$2.820.619 | 37.187.753 PXL |
| 1517 |  BITTO BITTO | US$0,1504 | -31,56% | -37,59% | US$445.036 | US$148.259 | 2.959.663 BITTO |
| 1518 |  uPlexa UPX | US$0,0001757 | -1,08% | 12,05% | US$443.048 | US$9.455,90 | 2.521.273.991 UPX |
| 1519 |  Sharder SS | US$0,001481 | -4,22% | 12,21% | US$419.649 | US$377.848 | 283.282.765 SS |
| 1520 |  GHOST GHOST | US$0,05325 | -27,21% | -38,90% | US$775.438 | US$98.921,62 | 14.561.770 GHOST |
| 1521 |  DAV Coin DAV | US$0,0006999 | 7,05% | -27,32% | US$484.283 | US$1.034.620 | 691.906.124 DAV |
| 1522 |  FlypMe FYP | US$0,02462 | -3,84% | -7,04% | US$434.335 | US$10.466,65 | 17.638.681 FYP |
| 1523 |  ShipChain SHIP | US$0,0009046 | -24,61% | -29,62% | US$432.951 | US$2.162,96 | 478.598.260 SHIP |
| 1524 |  Substratum SUB | US$0,001126 | -16,61% | -17,20% | US$431.221 | US$2.501,18 | 383.021.000 SUB |
| 1525 |  Banca BANCA | US$0,00002411 | -11,20% | -12,48% | US$432.208 | US$180.622 | 17.926.481.684 BANCA |
| 1526 |  Edgeless EDG | US$0,003604 | -5,24% | 45,67% | US$429.355 | US$50,34 | 119.146.967 EDG |
| 1527 |  Orbitcoin ORB | US$0,1326 | -2,17% | -7,25% | US$427.078 | - | 3.220.616 ORB |
| 1528 |  Insolar XNS | US$0,004263 | -14,14% | -39,80% | US$426.292 | US$149.171 | 100.000.000 XNS |
| 1530 |  Xeonbit XNB | US$0,001387 | -0,02% | -0,55% | US$416.013 | - | 299.885.739 XNB |
| 1531 |  Flixxo FLIXX | US$0,004969 | 14,75% | -2,83% | US$419.012 | - | 84.323.675 FLIXX |
| 1532 |  Cappasity CAPP | US$0,0006249 | -10,45% | 8,70% | US$414.464 | US$3.446,06 | 663.271.025 CAPP |
| 1533 |  Evedo EVED | US$0,03089 | -10,05% | -13,14% | US$422.379 | US$1.124.014 | 13.671.790 EVED |
| 1534 |  ASKO ASKO | US$0,003998 | -6,12% | -15,68% | US$409.650 | US$228.037 | 102.460.437 ASKO |
| 1535 |  MyWish WISH | US$0,04294 | -7,04% | -11,97% | US$409.898 | US$602,25 | 9.546.651 WISH |
| 1536 |  Antiample XAMP | US$0,0008705 | -8,77% | -9,50% | US$405.610 | US$1.179,15 | 465.929.910 XAMP |
| 1537 |  DATx DATX | US$0,0002927 | -9,15% | 26,32% | US$407.234 | US$339.477 | 1.391.302.551 DATX |
| 1538 |  Folgory Coin FLG | US$0,02304 | -2,35% | -98,35% | US$403.715 | US$5.265,23 | 17.525.493 FLG |
| 1539 |  CryptoVerificationCoin CVCC | US$0,6879 | 2,22% | -66,19% | US$400.785 | US$9,96 | 582.595 CVCC |
| 1540 |  Espers ESP | US$0,00001756 | 38,36% | -30,97% | US$401.833 | - | 22.888.373.670 ESP |
| 1541 |  SIBCoin SIB | US$0,02115 | -4,19% | -15,80% | US$399.188 | US$290,78 | 18.872.573 SIB |
| 1542 |  Transcodium TNS | US$0,005459 | -12,55% | -7,48% | US$367.425 | - | 67.310.864 TNS |
| 1543 |  Parkgene GENE | US$0,001348 | -41,40% | -9,00% | US$397.263 | - | 294.760.863 GENE |
| 1544 |  Primalbase Token PBT | US$314,95 | -2,17% | 7,50% | US$393.689 | US$0,009352 | 1.250 PBT |
| 1545 |  TigerCash TCH | US$0,007071 | -0,02% | -3,41% | US$395.983 | US$2.428.230 | 55.999.900 TCH |
| 1546 |  Noir NOR | US$0,01908 | -1,78% | 94,46% | US$389.078 | US$669,38 | 20.395.304 NOR |
| 1547 |  COVA COVA | US$0,0001546 | -17,11% | -10,92% | US$385.762 | US$275.639 | 2.496.011.000 COVA |
| 1548 |  EtherGem EGEM | US$0,01954 | -3,33% | 0,18% | US$380.742 | US$20.050,77 | 19.483.114 EGEM |
| 1549 |  Faceter FACE | US$0,0007528 | -10,85% | -20,33% | US$354.226 | US$410,68 | 470.520.275 FACE |
| 1551 |  Mining Core Coin MCC | US$0,01098 | -0,28% | -0,57% | US$378.413 | US$232.291 | 34.458.624 MCC |
| 1553 |  Omix OMX | US$0,0004145 | -7,98% | -8,24% | US$377.924 | - | 911.746.999 OMX |
| 1554 |  MARK.SPACE MRK | US$0,0004653 | -2,17% | 9,18% | US$374.557 | - | 804.998.349 MRK |
| 1555 |  Zebi Token ZEBI | US$0,0007619 | -3,98% | -21,05% | US$361.508 | US$1.020,71 | 474.487.349 ZEBI |
| 1556 |  ESBC ESBC | US$0,01464 | 9,70% | 19,69% | US$369.213 | US$11.237,55 | 25.212.385 ESBC |
| 1557 |  Bitfex BFX | US$0,001861 | -2,17% | 9,18% | US$372.838 | - | 200.325.879 BFX |
| 1558 |  The ChampCoin TCC | US$0,002122 | -9,09% | -10,01% | US$373.008 | US$39.464,46 | 175.749.859 TCC |
| 1559 |  PetroDollar XPD | US$0,005811 | -2,24% | -14,78% | US$371.859 | - | 63.993.275 XPD |
| 1560 |  Startcoin START | US$0,008148 | -0,13% | -1,40% | US$367.310 | - | 45.079.785 START |
| 1562 |  Crypton CRP | US$0,1238 | -2,65% | -1,09% | US$365.669 | US$61,41 | 2.954.053 CRP |
| 1563 |  Blocktix TIX | US$0,009073 | -2,17% | -11,37% | US$362.926 | - | 40.000.000 TIX |
| 1564 |  HEROcoin PLAY | US$0,001907 | -35,38% | -21,05% | US$362.199 | US$82.384,78 | 189.957.035 PLAY |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.