Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Xriba XRA | US$0,005710 | -10,92% | -15,52% | US$623.895 | US$377,24 | 109.257.762 XRA |
| 1408 |  Datum DAT | US$0,0006197 | -18,42% | -24,97% | US$620.853 | US$71.859,78 | 1.001.935.124 DAT |
| 1409 |  Keep4r KP4R | US$8,89 | -15,59% | -24,73% | US$624.031 | US$91.026,01 | 70.161 KP4R |
| 1410 |  Ether-1 ETHO | US$0,01124 | -6,35% | -6,25% | US$619.836 | US$51.382,91 | 55.130.849 ETHO |
| 1411 |  Medicalchain MTN | US$0,001959 | -12,10% | -10,26% | US$616.907 | US$60.753,28 | 314.865.296 MTN |
| 1412 |  Origin Sport ORS | US$0,002045 | -10,42% | -8,59% | US$613.413 | US$476.799 | 299.999.850 ORS |
| 1413 |  Po.et POE | US$0,0001952 | -2,82% | -13,34% | US$613.330 | US$1.403,90 | 3.141.592.653 POE |
| 1414 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1139 | -2,24% | 9,08% | US$611.602 | - | 5.369.927 LC4 |
| 1415 |  ATN ATN | US$0,007243 | -0,80% | -8,27% | US$610.611 | US$48.434,49 | 84.302.524 ATN |
| 1416 |  REAL REAL | US$0,06193 | -12,95% | -23,52% | US$622.791 | - | 10.055.817 REAL |
| 1417 |  Iconic Token ICNQ | US$0,07401 | -10,61% | -11,52% | US$606.095 | US$231,32 | 8.189.539 ICNQ |
| 1418 |  IHT Real Estate Protocol IHT | US$0,0006074 | 1,06% | 5,18% | US$600.721 | US$11.982,91 | 989.061.136 IHT |
| 1419 |  Wownero WOW | US$0,01660 | -27,11% | -50,28% | US$590.872 | US$12.968,09 | 35.593.128 WOW |
| 1420 |  Tokes TKS | US$0,003014 | -4,91% | 25,58% | US$602.813 | US$64.247,69 | 199.999.574 TKS |
| 1421 |  Havy HAVY | US$0,00008045 | -2,40% | 8,44% | US$600.702 | - | 7.466.980.814 HAVY |
| 1422 |  Lunes LUNES | US$0,003971 | 7,38% | -1,49% | US$598.530 | US$1.419,60 | 150.728.538 LUNES |
| 1423 |  Japan Content Token JCT | US$0,002039 | -4,79% | 0,94% | US$597.717 | - | 293.150.782 JCT |
| 1424 |  HOQU HQX | US$0,003536 | 9,19% | 10,04% | US$598.135 | US$2.586.144 | 169.144.018 HQX |
| 1425 |  Bitgear GEAR | US$0,008114 | -26,99% | -45,96% | US$594.875 | US$51.503,56 | 73.318.647 GEAR |
| 1426 |  Cosmo Coin COSM | US$0,0008865 | -1,97% | -6,24% | US$594.632 | US$446,18 | 670.780.889 COSM |
| 1427 |  Era Swap ES | US$0,03004 | -11,44% | -22,87% | US$589.391 | US$548.791 | 19.622.271 ES |
| 1428 |  KickToken KICK | US$0,000009951 | -6,82% | -11,71% | US$583.710 | US$148.218 | 58.658.619.203 KICK |
| 1429 |  Teloscoin TELOS | US$0,003503 | -8,14% | -28,57% | US$584.808 | US$1.099,70 | 166.965.726 TELOS |
| 1430 |  Capricoin+ CPS | US$0,002557 | -2,24% | 9,08% | US$585.107 | - | 228.843.197 CPS |
| 1431 |  GokuMarket Credit GMC | US$0,1945 | -1,05% | -6,26% | US$573.868 | US$845.071 | 2.950.000 GMC |
| 1432 |  AGA Token AGA | US$0,3217 | -10,13% | -2,42% | US$583.278 | US$10.883,36 | 1.812.983 AGA |
| 1433 |  TraDove B2BCoin BBC | US$0,001163 | -2,17% | -9,05% | US$581.612 | US$3.318,25 | 500.000.000 BBC |
| 1434 |  Auxilium AUX | US$0,004331 | -9,76% | 5,47% | US$575.951 | US$28.505,18 | 132.972.610 AUX |
| 1435 |  Beer Money BEER | US$0,02311 | 49,27% | 54,10% | US$566.300 | US$61.340,06 | 24.500.000 BEER |
| 1436 |  SafeCoin SAFE | US$0,02071 | 2,43% | -4,11% | US$574.265 | US$87,12 | 27.735.063 SAFE |
| 1437 |  SoMee.Social ONG | US$0,004464 | 3,40% | -3,85% | US$571.384 | US$13.130,71 | 127.999.872 ONG |
| 1439 |  Yap Stone YAP | US$0,003811 | 11,53% | 5,29% | US$571.612 | US$87.151,12 | 150.000.000 YAP |
| 1440 |  Social Send SEND | US$0,01045 | -2,17% | 24,32% | US$567.382 | - | 54.317.039 SEND |
| 1441 |  X8X Token X8X | US$0,007044 | -12,95% | -31,63% | US$581.263 | - | 82.522.341 X8X |
| 1443 |  SBank STS | US$0,09138 | -37,81% | -30,53% | US$562.532 | US$80.719,44 | 6.155.717 STS |
| 1444 |  Primas PST | US$0,01069 | -15,90% | -20,92% | US$563.457 | US$4.471.661 | 52.692.565 PST |
| 1445 |  SmileyCoin SMLY | US$0,00003564 | -7,72% | 9,74% | US$563.354 | US$14,85 | 15.806.193.400 SMLY |
| 1446 |  indaHash IDH | US$0,001395 | 82,20% | -7,05% | US$557.771 | US$22,92 | 399.936.259 IDH |
| 1447 |  Shadow Token SHDW | US$0,07933 | -2,17% | -16,90% | US$555.323 | - | 7.000.000 SHDW |
| 1448 |  Tokoin TOKO | US$0,003001 | -14,36% | -49,26% | US$536.247 | US$42.001,51 | 178.664.008 TOKO |
| 1449 |  Carbon CRBN | US$0,03282 | 2,40% | -3,80% | US$553.883 | US$479.469 | 16.874.711 CRBN |
| 1450 |  Goldcoin GLC | US$0,01326 | 11,52% | 24,36% | US$552.470 | US$14.606,77 | 41.662.072 GLC |
| 1451 |  BonusCloud BXC | US$0,0001775 | -18,58% | -33,51% | US$551.864 | US$3.523,53 | 3.109.383.414 BXC |
| 1452 |  Nework NKC | US$0,003736 | -8,27% | -20,64% | US$551.439 | US$4.603,25 | 147.586.172 NKC |
| 1453 |  CRDT CRDT | US$0,1113 | -4,80% | -23,83% | US$548.976 | US$55.877,29 | 4.933.251 CRDT |
| 1454 |  Opacity OPCT | US$0,006820 | -12,70% | -8,34% | US$548.680 | US$2.818,89 | 80.456.100 OPCT |
| 1455 |  Blue Protocol BLUE | US$0,01471 | -9,91% | -6,92% | US$539.126 | - | 36.645.278 BLUE |
| 1456 |  HyperExchange HX | US$0,009031 | -3,97% | -5,12% | US$536.590 | US$1.925,44 | 59.415.498 HX |
| 1457 |  Mercury MER | US$0,005351 | -16,67% | -21,59% | US$535.083 | US$2.345,12 | 100.000.000 MER |
| 1458 |  QANplatform QARK | US$0,02792 | 5,76% | -15,48% | US$532.048 | US$981,70 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.