Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  ALLY ALY | US$0,0003673 | -3,97% | -35,64% | US$844.785 | US$5.678,70 | 2.300.000.000 ALY |
| 1307 |  Okschain OKS | US$0,0007677 | -12,75% | -9,93% | US$871.624 | US$46.148,10 | 1.135.330.000 OKS |
| 1308 |  PWR Coin PWR | US$0,00008725 | 266,88% | 8,72% | US$843.219 | - | 9.664.500.811 PWR |
| 1309 |  Digital Gold GOLD | US$57,59 | -10,64% | -3,03% | US$776.924 | US$934.218 | 13.491 GOLD |
| 1310 |  Peet DeFi PTE | US$21,97 | 14,71% | 29,48% | US$842.869 | US$11.971,61 | 38.356 PTE |
| 1311 |  eosDAC EOSDAC | US$0,001251 | -5,08% | -10,87% | US$826.790 | US$73.133,56 | 660.755.177 EOSDAC |
| 1312 |  EchoLink EKO | US$0,001671 | -9,44% | -19,93% | US$835.262 | US$165.614 | 500.000.000 EKO |
| 1313 |  Hacken Token HAI | US$0,01005 | -19,27% | -6,06% | US$842.766 | US$35.461,83 | 83.825.907 HAI |
| 1314 |  Scala XLA | US$0,00008767 | -13,29% | -15,28% | US$834.813 | US$9.874,10 | 9.522.189.688 XLA |
| 1315 |  Open Predict Token OPT | US$0,8253 | -1,93% | -4,70% | US$824.905 | US$3.009,49 | 999.478 OPT |
| 1316 |  Pivot Token PVT | US$0,0001602 | -14,52% | -22,57% | US$822.572 | US$234.733 | 5.135.200.000 PVT |
| 1317 |  Moneytoken IMT | US$0,00008728 | 175,14% | 95,97% | US$823.065 | - | 9.430.337.527 IMT |
| 1318 |  Upfiring UFR | US$0,03508 | -1,82% | -7,07% | US$841.892 | US$73.991,34 | 24.000.000 UFR |
| 1319 |  Xiotri XIOT | US$183,19 | -7,54% | -22,73% | US$809.313 | US$16.223,16 | 4.418 XIOT |
| 1320 |  Patron PAT | US$0,002031 | -2,18% | 4,30% | US$800.270 | US$36.270,16 | 393.939.793 PAT |
| 1321 |  Coinsbit Token CNB | US$0,0005957 | -9,04% | -7,39% | US$793.090 | US$174.449 | 1.331.266.628 CNB |
| 1322 |  DreamTeam Token DREAM | US$0,02178 | -5,81% | -19,82% | US$789.207 | US$97,51 | 36.228.073 DREAM |
| 1323 |  Bancacy BNY | US$0,005885 | -7,98% | -8,25% | US$790.765 | - | 134.373.899 BNY |
| 1325 |  Azbit AZ | US$0,000009812 | 6,49% | 45,69% | US$790.450 | US$56,68 | 80.561.489.953 AZ |
| 1326 |  Ethereum Stake ETHYS | US$3,94 | -16,10% | -39,75% | US$787.128 | US$12.092,53 | 200.000 ETHYS |
| 1327 |  Bitcoin Private BTCP | US$0,1639 | -3,28% | -10,44% | US$784.417 | US$6.995,61 | 4.785.761 BTCP |
| 1328 |  TurtleCoin TRTL | US$0,000008701 | -5,04% | -2,34% | US$785.709 | US$150.834 | 90.296.353.380 TRTL |
| 1329 |  Cashbery Coin CBC | US$0,01163 | -2,17% | 1,09% | US$781.532 | US$41,46 | 67.186.714 CBC |
| 1330 |  Lightstreams PHT | US$0,01692 | 15,06% | -5,77% | US$778.395 | US$5.202,56 | 46.006.240 PHT |
| 1331 |  Centaur CNTR | US$0,003805 | 0,18% | 0,95% | US$777.855 | US$155.580 | 204.409.007 CNTR |
| 1332 |  PowerTrade Fuel PTF | US$0,1934 | -7,18% | 2,03% | US$773.536 | US$165.459 | 4.000.000 PTF |
| 1333 |  Snetwork SNET | US$0,003419 | 14,56% | 22,66% | US$766.551 | US$151.022 | 224.195.972 SNET |
| 1334 |  adbank ADB | US$0,0009414 | -14,48% | -2,63% | US$773.139 | US$31.039,61 | 821.250.418 ADB |
| 1335 |  JUIICE JUI | US$0,0001159 | -7,69% | 4,11% | US$764.765 | - | 6.600.000.100 JUI |
| 1336 |  VIG VIG | US$0,0009520 | -16,21% | -12,70% | US$768.655 | US$3.001,97 | 807.386.071 VIG |
| 1337 |  CREA CREA | US$0,03928 | -12,83% | -14,78% | US$759.217 | US$3.041,46 | 19.327.713 CREA |
| 1338 |  TouchCon TOC | US$0,007416 | -9,12% | -12,43% | US$757.901 | US$8.998,93 | 102.200.364 TOC |
| 1339 |  SpectrumCash XSM | US$0,0002326 | -2,17% | 9,18% | US$755.452 | - | 3.247.236.428 XSM |
| 1340 |  GeoCoin GEO | US$0,2399 | -8,23% | 9,62% | US$762.876 | US$4.404,98 | 3.180.551 GEO |
| 1341 |  Infinity Esaham INFS | US$1,19 | 1,19% | 7,52% | US$753.213 | US$4.576,80 | 635.122 INFS |
| 1342 |  0xcert ZXC | US$0,002091 | -10,59% | -23,05% | US$727.066 | US$75.124,99 | 347.746.334 ZXC |
| 1343 |  Insureum ISR | US$0,003592 | 6,86% | -3,98% | US$768.835 | US$310.174 | 214.048.583 ISR |
| 1344 |  hybrix HY | US$0,4053 | -13,91% | 8,40% | US$747.068 | US$488,91 | 1.843.048 HY |
| 1345 |  SovranoCoin SVR | US$0,5653 | 12,48% | -8,28% | US$746.067 | US$643,95 | 1.319.799 SVR |
| 1346 |  Digital Insurance Token DIT | US$0,003320 | -5,36% | 27,11% | US$745.885 | - | 224.644.536 DIT |
| 1347 |  Eden EDN | US$0,001227 | -8,50% | -4,01% | US$736.324 | US$44.485,03 | 600.000.000 EDN |
| 1348 |  ChatCoin CHAT | US$0,001062 | -13,90% | -30,88% | US$732.564 | US$120.092 | 690.000.640 CHAT |
| 1349 |  FujiCoin FJC | US$0,0002326 | -2,17% | 9,18% | US$736.640 | - | 3.166.371.707 FJC |
| 1350 |  Axis DeFi AXIS | US$0,3471 | -14,18% | -41,14% | US$723.431 | US$73.978,56 | 2.084.401 AXIS |
| 1351 |  Expanse EXP | US$0,03909 | -6,09% | 5,42% | US$735.130 | US$5.417,74 | 18.805.100 EXP |
| 1352 |  Meter Governance MTRG | US$0,3140 | -0,39% | -5,81% | US$727.863 | US$169.028 | 2.318.338 MTRG |
| 1353 |  Pigeoncoin PGN | US$0,0001076 | 16,36% | 69,47% | US$734.536 | US$50.401,92 | 6.824.989.865 PGN |
| 1354 |  MonetaryUnit MUE | US$0,003490 | -2,17% | -3,66% | US$730.954 | US$1.026,58 | 209.462.194 MUE |
| 1355 |  Quasarcoin QAC | US$0,004324 | -0,68% | 24,87% | US$728.350 | US$10.266,90 | 168.449.705 QAC |
| 1356 |  Fesschain FESS | US$0,006396 | -0,02% | -11,32% | US$719.847 | US$17.408,90 | 112.543.196 FESS |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.