Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Sentient Coin SEN | US$0,0008771 | -2,17% | 9,18% | US$1.186.030 | - | 1.352.262.603 SEN |
| 1207 |  Humaniq HMQ | US$0,006381 | -3,27% | -2,61% | US$1.185.591 | US$43.597,29 | 185.811.695 HMQ |
| 1208 |  Qubitica QBIT | US$1,46 | -72,93% | -60,91% | US$1.182.159 | US$2.562,09 | 808.675 QBIT |
| 1209 |  PegNet PEG | US$0,0005629 | 10,90% | 39,58% | US$1.204.133 | US$4.357,95 | 2.139.234.411 PEG |
| 1210 |  Cajutel CAJ | US$0,8695 | -25,32% | -16,89% | US$1.175.873 | - | 1.352.389 CAJ |
| 1211 |  PLANET PLA | US$0,007218 | -0,93% | -15,27% | US$1.169.227 | US$79.781,76 | 161.990.000 PLA |
| 1212 |  Maxcoin MAX | US$0,01890 | 0,77% | 0,00% | US$1.161.628 | - | 61.445.805 MAX |
| 1213 |  Xaya CHI | US$0,03701 | -2,95% | -5,61% | US$1.667.210 | US$488,84 | 45.045.754 CHI |
| 1214 |  Gene Source Code Chain GENE | US$0,003094 | -10,88% | -23,17% | US$1.161.073 | US$0,08664 | 375.244.800 GENE |
| 1215 |  Perth Mint Gold Token PMGT | US$1.885,34 | -0,32% | -2,77% | US$1.157.216 | US$7.717,27 | 614 PMGT |
| 1216 |  Enecuum ENQ | US$0,008030 | -1,09% | 9,60% | US$1.160.581 | US$9.111,42 | 144.529.512 ENQ |
| 1217 |  Vetri VLD | US$0,003424 | 27,01% | 33,91% | US$1.142.762 | US$2.735,15 | 333.756.532 VLD |
| 1218 |  Mallcoin MLC | US$0,006493 | -7,23% | -7,48% | US$1.143.675 | - | 176.136.853 MLC |
| 1219 |  Xfinance XFI | US$23,36 | -4,07% | -8,71% | US$1.138.430 | US$1.054.212 | 48.733 XFI |
| 1220 |  Pundi X NEM NPXSXEM | US$0,00006238 | -11,21% | 5,58% | US$1.150.032 | US$17.947,30 | 18.437.168.169 NPXSXEM |
| 1221 |  PirateCash PIRATE | US$0,04389 | -7,22% | -3,21% | US$1.130.527 | US$20.829,62 | 25.759.163 PIRATE |
| 1222 |  VeriCoin VRC | US$0,03373 | -12,54% | -17,90% | US$1.124.450 | US$218.575 | 33.333.362 VRC |
| 1223 |  TrueFlip TFL | US$0,1794 | -12,29% | -16,83% | US$1.121.007 | US$13.998,19 | 6.247.267 TFL |
| 1224 |  ODUWA OWC | US$0,2645 | 4,14% | 8,43% | US$1.108.035 | US$12.591,11 | 4.188.884 OWC |
| 1225 |  Vid VI | US$0,04907 | -27,52% | -39,00% | US$1.105.375 | US$45.446,29 | 22.526.079 VI |
| 1226 |  LHT LHT | US$0,02206 | 13,00% | 175,48% | US$1.102.780 | US$227,39 | 50.000.000 LHT |
| 1227 |  FNKOS FNKOS | US$0,007064 | -7,98% | -8,25% | US$1.100.466 | - | 155.782.696 FNKOS |
| 1228 |  Noku NOKU | US$0,03639 | -44,65% | -62,95% | US$1.081.901 | - | 29.733.709 NOKU |
| 1229 |  Amoveo VEO | US$15,82 | -44,77% | -14,75% | US$1.076.242 | US$671,88 | 68.033 VEO |
| 1230 |  Plair PLA | US$0,00004212 | -18,21% | -20,59% | US$1.078.595 | US$7.463,49 | 25.610.108.545 PLA |
| 1231 |  PayPie PPP | US$0,01302 | 36,82% | 2,29% | US$1.073.788 | US$3.113,11 | 82.500.000 PPP |
| 1232 |  Ulord UT | US$0,01605 | -4,27% | -33,31% | US$1.215.586 | - | 75.714.870 UT |
| 1233 |  PlotX PLOT | US$0,03108 | -10,01% | -22,91% | US$1.078.530 | US$263.387 | 34.707.039 PLOT |
| 1234 |  Bitswift BITS | US$0,2738 | 1,18% | -9,63% | US$1.063.732 | US$31.989,96 | 3.884.635 BITS |
| 1235 |  Ycash YEC | US$0,09976 | -4,16% | 1,79% | US$1.059.905 | US$75.291,21 | 10.624.969 YEC |
| 1236 |  WinStars.live WNL | US$0,05583 | 887,12% | 472,52% | US$1.057.334 | - | 18.936.856 WNL |
| 1237 |  Origin Dollar OUSD | US$0,1505 | -0,02% | -0,05% | US$1.056.057 | - | 7.018.095 OUSD |
| 1238 |  Defis Network DFS | US$2,86 | -24,48% | -31,75% | US$1.060.524 | US$50.056,69 | 370.848 DFS |
| 1239 |  ATLANT ATL | US$0,01946 | -57,04% | 11,23% | US$1.054.476 | US$1.576,36 | 54.175.041 ATL |
| 1240 |  FREE Coin FREE | US$0,0000001080 | 1,74% | 15,16% | US$1.047.926 | US$32.181,89 | 9.704.057.259.292 FREE |
| 1241 |  Swarm SWM | US$0,01338 | -8,57% | -21,24% | US$1.046.229 | US$720,74 | 78.189.670 SWM |
| 1242 |  Streamity STM | US$0,02903 | -0,63% | 0,28% | US$1.044.787 | - | 35.987.749 STM |
| 1243 |  BitNewChain BTN | US$0,005816 | -2,17% | 9,18% | US$1.045.167 | - | 179.701.795 BTN |
| 1244 |  LocalCoinSwap LCS | US$0,02001 | -2,17% | 13,13% | US$1.039.763 | US$33.647,04 | 51.968.794 LCS |
| 1245 |  Beaxy BXY | US$0,003683 | 10,91% | 11,16% | US$1.039.850 | US$2.925,42 | 282.316.707 BXY |
| 1246 |  DEXA COIN DEXA | US$0,00004173 | -12,66% | 141,46% | US$1.043.347 | US$224.135 | 25.000.000.000 DEXA |
| 1247 |  Internet of People IOP | US$0,07677 | -2,17% | 0,84% | US$1.033.474 | - | 13.461.469 IOP |
| 1248 |  Themis GET | US$0,001731 | 2,15% | -1,75% | US$1.038.605 | US$74.446,84 | 599.999.910 GET |
| 1249 |  Zero ZER | US$0,1098 | -8,35% | -0,92% | US$1.037.499 | US$71.956,53 | 9.446.915 ZER |
| 1250 |  Small Love Potion SLP | US$0,02263 | -16,84% | -26,95% | US$1.034.893 | US$93.816,89 | 45.735.622 SLP |
| 1251 |  Pantos PAN | US$0,03371 | -13,39% | -17,47% | US$1.031.092 | US$8.924,96 | 30.584.169 PAN |
| 1252 |  HiCoin XHI | US$0,0002324 | -2,24% | 9,08% | US$1.030.764 | - | 4.434.602.828 XHI |
| 1253 |  Experty EXY | US$0,03790 | 0,10% | -8,36% | US$1.026.588 | US$2.426,49 | 27.088.352 EXY |
| 1254 |  HashBX HBX | US$0,001629 | -14,40% | 153,36% | US$1.024.792 | US$10,01 | 629.280.963 HBX |
| 1255 |  Sumokoin SUMO | US$0,03760 | 1,45% | 3,60% | US$1.036.648 | US$13.201,04 | 27.570.024 SUMO |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.