Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  1World 1WO | US$0,08957 | -8,36% | -2,92% | US$2.208.424 | US$3.915,95 | 24.656.341 1WO |
| 1003 |  Nuco.cloud NCDT | US$0,3339 | -5,64% | -4,38% | US$2.174.732 | US$26.224,74 | 6.513.196 NCDT |
| 1004 |  Lympo LYM | US$0,002669 | -2,58% | -3,49% | US$2.206.319 | US$93.258,42 | 826.672.979 LYM |
| 1005 |  Tierion TNT | US$0,005171 | -17,78% | 11,75% | US$2.215.526 | US$108.407 | 428.481.269 TNT |
| 1006 |  HOLD HOLD | US$0,003081 | -7,67% | -7,95% | US$2.171.573 | US$1.686,04 | 704.821.305 HOLD |
| 1007 |  Mirrored United States Oil Fund mUSO | US$32,61 | 1,31% | 8,80% | US$2.168.136 | US$6.259,33 | 66.486 mUSO |
| 1008 |  Humanscape HUM | US$0,004463 | -13,74% | -18,88% | US$2.239.752 | US$44.836,05 | 501.809.285 HUM |
| 1009 |  ZrCoin ZRC | US$0,4280 | -4,74% | -14,66% | US$2.135.035 | US$37.346,66 | 4.988.893 ZRC |
| 1010 |  Hashshare HSS | US$0,01659 | -8,18% | -10,37% | US$2.139.817 | US$516.808 | 129.017.616 HSS |
| 1011 |  EasyFi EASY | US$4,12 | -22,24% | -35,49% | US$2.189.358 | US$1.332.564 | 531.625 EASY |
| 1012 |  DOC.COM MTC | US$0,002792 | -2,24% | 18,57% | US$2.126.529 | US$8.084,84 | 761.694.950 MTC |
| 1014 |  WeShow Token WET | US$0,004792 | -14,03% | -18,12% | US$2.222.971 | US$437.642 | 463.851.903 WET |
| 1015 |  FinNexus FNX | US$0,1199 | -3,72% | -6,87% | US$2.105.354 | US$197.539 | 17.559.724 FNX |
| 1016 |  CoinPoker CHP | US$0,007751 | -8,51% | -3,13% | US$2.105.562 | US$19.345,57 | 271.638.612 CHP |
| 1017 |  NoLimitCoin NLC2 | US$0,003385 | -2,26% | -0,31% | US$2.101.458 | US$85,78 | 620.818.506 NLC2 |
| 1018 |  Raven Protocol RAVEN | US$0,0004491 | -32,74% | 29,25% | US$1.950.317 | US$7.944,05 | 4.343.079.499 RAVEN |
| 1019 |  LINKA LINKA | US$0,003015 | 3,72% | -13,66% | US$2.092.694 | US$55.332,13 | 694.150.020 LINKA |
| 1020 |  Remme REM | US$0,002081 | -6,47% | -14,53% | US$2.081.098 | US$446.123 | 1.000.000.000 REM |
| 1021 |  iEthereum IETH | US$0,1163 | -2,17% | 9,18% | US$2.093.802 | - | 18.000.000 IETH |
| 1022 |  Folder Protocol FOL | US$0,6961 | 0,28% | -0,66% | US$2.090.444 | US$380.694 | 3.003.000 FOL |
| 1023 |  ToaCoin TOA | US$0,0002326 | -2,17% | 9,09% | US$2.092.411 | - | 8.994.021.185 TOA |
| 1024 |  DeepOnion ONION | US$0,09309 | -9,71% | 17,81% | US$2.084.171 | US$26.213,40 | 22.388.923 ONION |
| 1025 |  Eureka Coin ERK | US$0,03101 | 9,91% | 69,19% | US$2.061.931 | US$73.085,63 | 66.483.532 ERK |
| 1026 |  BakeryToken BAKE | US$0,02514 | 1,65% | 18,41% | US$2.729.101 | US$4.764.084 | 108.554.559 BAKE |
| 1027 |  PolySwarm NCT | US$0,001345 | -5,47% | -2,62% | US$2.079.521 | US$7.791,49 | 1.546.457.130 NCT |
| 1028 |  Fyooz FYZ | US$0,4652 | -12,38% | -16,39% | US$2.036.625 | US$185.910 | 4.377.993 FYZ |
| 1029 |  GMB GMB | US$0,003926 | -0,62% | -0,43% | US$2.031.065 | US$14.725,65 | 517.356.899 GMB |
| 1030 |  Blockmason Credit Protocol BCPT | US$0,01745 | -21,94% | -17,28% | US$2.026.972 | US$190.392 | 116.158.667 BCPT |
| 1031 |  Curecoin CURE | US$0,08167 | -0,57% | -0,04% | US$2.028.587 | US$1.766,61 | 24.839.801 CURE |
| 1032 |  ALQO XLQ | US$0,03117 | -2,17% | -11,87% | US$2.015.871 | - | 64.664.324 XLQ |
| 1033 |  Alias ALIAS | US$0,07678 | 5,51% | -2,16% | US$2.015.223 | US$37,68 | 26.245.632 ALIAS |
| 1034 |  Connectome CNTM | US$1,64 | 1,95% | 14,85% | US$1.980.213 | US$5.289.458 | 1.210.675 CNTM |
| 1035 |  Verasity VRA | US$0,0005080 | -12,52% | -2,96% | US$1.971.415 | US$1.095.733 | 3.880.889.139 VRA |
| 1036 |  Acute Angle Cloud AAC | US$0,007965 | -21,67% | -23,01% | US$1.991.363 | US$12.449.206 | 250.000.000 AAC |
| 1038 |  Vipstar Coin VIPS | US$0,00003945 | -17,73% | -11,92% | US$1.927.876 | US$16,73 | 48.870.352.722 VIPS |
| 1039 |  ChronoCoin CRN | US$0,0008875 | -0,02% | -50,05% | US$1.971.215 | - | 2.221.053.119 CRN |
| 1040 |  Geeq GEEQ | US$0,2896 | -7,84% | -8,04% | US$1.965.964 | US$616.862 | 6.788.887 GEEQ |
| 1042 |  BOLT BOLT | US$0,001913 | -0,06% | -17,60% | US$1.896.681 | US$134.820 | 991.283.100 BOLT |
| 1043 |  Polyient Games Governance Token PGT | US$110,14 | -7,49% | -17,41% | US$1.932.961 | US$190.824 | 17.550 PGT |
| 1044 |  EOS Force EOSC | US$0,001995 | 1,38% | 0,22% | US$1.922.990 | US$30.551,39 | 964.070.125 EOSC |
| 1045 |  DDKoin DDK | US$1,12 | -6,04% | -17,79% | US$1.923.372 | US$34.413,37 | 1.710.000 DDK |
| 1046 |  Robotina ROX | US$0,006304 | -38,45% | -48,14% | US$1.922.384 | US$2.434,88 | 304.947.473 ROX |
| 1047 |  Nexxo NEXXO | US$0,008904 | 179,57% | -78,72% | US$1.911.281 | US$12,08 | 214.654.884 NEXXO |
| 1048 |  Novacoin NVC | US$0,8145 | 127,42% | 186,51% | US$1.902.448 | - | 2.335.757 NVC |
| 1049 |  Litecoin Cash LCC | US$0,002691 | -7,68% | 5,76% | US$1.894.598 | US$454,17 | 703.927.450 LCC |
| 1050 |  TrueFeedBack TFB | US$0,0008061 | -12,37% | -13,77% | US$1.900.398 | US$353.870 | 2.357.575.089 TFB |
| 1051 |  Caspian CSP | US$0,004222 | -3,15% | 6,58% | US$1.895.963 | US$13.167,25 | 449.036.296 CSP |
| 1052 |  Amon AMN | US$0,002750 | -12,94% | 6,31% | US$1.884.477 | US$63.466,15 | 685.320.960 AMN |
| 1053 |  BitBall BTB | US$0,002918 | -2,34% | -23,33% | US$1.873.178 | US$560.866 | 641.999.999 BTB |
| 1054 |  Mettalex MTLX | US$1,81 | -4,59% | -8,14% | US$1.868.704 | US$23.402,43 | 1.032.903 MTLX |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.