Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Mirrored Amazon mAMZN | US$3.212,72 | 0,24% | 8,84% | US$2.993.016 | - | 932 mAMZN |
| 903 |  Counterparty XCP | US$1,16 | -4,33% | -3,67% | US$3.045.552 | US$2.984,87 | 2.615.210 XCP |
| 904 |  Alpha Quark Token AQT | US$1,92 | -16,23% | -19,59% | US$2.851.977 | US$616.214 | 1.482.945 AQT |
| 905 |  HoryouToken HYT | US$0,002711 | -5,81% | -2,22% | US$2.953.263 | - | 1.089.459.091 HYT |
| 906 |  VeriDocGlobal VDG | US$0,0003328 | -11,11% | -41,88% | US$2.951.377 | US$82.587,90 | 8.869.069.037 VDG |
| 907 |  HOMIHELP HOMI | US$2,57 | -7,57% | -1,27% | US$2.953.173 | US$70.206,12 | 1.150.359 HOMI |
| 908 |  Origo OGO | US$0,006680 | -18,78% | -25,74% | US$2.942.805 | US$493.729 | 440.516.809 OGO |
| 909 |  Rupiah Token IDRT | US$0,00006950 | -0,87% | -3,75% | US$2.903.272 | US$736.939 | 41.774.146.176 IDRT |
| 910 |  Mirrored Alibaba mBABA | US$258,22 | 0,18% | 7,11% | US$2.922.877 | US$17.653,18 | 11.319 mBABA |
| 911 |  Zano ZANO | US$0,2784 | -0,25% | -16,33% | US$2.905.336 | US$30.803,47 | 10.435.397 ZANO |
| 912 |  DEJAVE DJV | US$1.668,28 | -4,83% | 81,22% | US$2.931.168 | US$28.383,95 | 1.757 DJV |
| 913 |  Stealth XST | US$0,07649 | -0,13% | 6,21% | US$2.907.197 | US$9.857,69 | 38.006.397 XST |
| 914 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006462 | -20,74% | -32,76% | US$2.905.438 | US$386.996 | 449.602.659 MCI |
| 915 |  Fatcoin FAT | US$0,02402 | -16,40% | -27,08% | US$2.874.573 | US$1.100.180 | 119.655.308 FAT |
| 916 |  Peculium PCL | US$0,001425 | -36,82% | -56,95% | US$2.905.739 | US$10.926,69 | 2.039.325.377 PCL |
| 917 |  Ivy IVY | US$0,003153 | -7,98% | -8,24% | US$2.877.704 | - | 912.810.072 IVY |
| 918 |  Kira Network KEX | US$0,2277 | -11,22% | -13,27% | US$2.854.087 | US$336.121 | 12.532.083 KEX |
| 919 |  Ormeus Ecosystem ECO | US$0,001283 | -0,46% | 4,86% | US$2.861.572 | US$823.689 | 2.230.453.136 ECO |
| 920 |  Nsure.Network NSURE | US$0,5045 | -31,05% | -49,16% | US$2.859.858 | US$1.838.336 | 5.668.964 NSURE |
| 921 |  Mobius MOBI | US$0,005575 | -7,57% | -15,71% | US$2.871.753 | US$12.740,20 | 515.082.884 MOBI |
| 922 |  ColossusXT COLX | US$0,0002284 | -3,94% | -40,00% | US$2.856.798 | US$1.377,09 | 12.505.577.410 COLX |
| 923 |  JustLiquidity JUL | US$26,34 | -10,34% | -8,23% | US$2.855.026 | US$425.943 | 108.400 JUL |
| 924 |  YOU COIN YOU | US$0,005093 | -6,02% | -18,06% | US$2.832.052 | US$422.778 | 556.120.198 YOU |
| 925 |  Waves Community Token WCT | US$0,2829 | -2,17% | 15,25% | US$2.828.948 | - | 9.999.960 WCT |
| 926 |  Monetha MTH | US$0,007002 | -10,17% | -11,99% | US$2.817.805 | US$223.249 | 402.400.000 MTH |
| 927 |  OKCash OK | US$0,03570 | 1,36% | 0,35% | US$2.792.822 | US$13.953,64 | 78.232.033 OK |
| 928 |  NextDAO NAX | US$0,001659 | -5,72% | 2,07% | US$2.780.792 | US$117.427 | 1.676.562.433 NAX |
| 929 |  Etheroll DICE | US$0,3981 | 12,07% | 0,84% | US$2.787.313 | US$210,79 | 7.001.623 DICE |
| 930 |  Bismuth BIS | US$0,1475 | 1,71% | 0,97% | US$2.803.771 | US$6.294,93 | 19.003.217 BIS |
| 931 |  VNT Chain VNT | US$0,001026 | -2,52% | 7,32% | US$2.788.064 | US$191.899 | 2.717.613.095 VNT |
| 932 |  NuBits USNBT | US$0,2511 | -7,14% | 11,94% | US$2.757.646 | US$2.828,57 | 10.981.667 USNBT |
| 933 |  DODO DODO | US$0,2260 | -13,05% | 32,53% | US$2.700.702 | US$679.427 | 11.951.414 DODO |
| 934 |  Cardstack CARD | US$0,001157 | -3,70% | 14,01% | US$2.727.285 | US$356.889 | 2.357.982.917 CARD |
| 935 |  Presearch PRE | US$0,01581 | -0,92% | -12,59% | US$2.730.967 | US$33.234,52 | 172.742.424 PRE |
| 936 |  Lynx LYNX | US$0,00003554 | -10,73% | -18,13% | US$2.735.485 | US$0,3487 | 76.970.317.808 LYNX |
| 937 |  SAFE DEAL SFD | US$15,59 | -4,62% | 18,35% | US$2.719.461 | US$433.700 | 174.405 SFD |
| 938 |  TRONCLASSIC TRXC | US$0,000005838 | -7,98% | -8,24% | US$2.715.346 | US$100,22 | 465.107.478.370 TRXC |
| 939 |  Anyswap ANY | US$0,1924 | -0,16% | -38,44% | US$2.698.620 | US$6.479.688 | 14.023.876 ANY |
| 940 |  Ormeus Cash OMC | US$0,01403 | -14,20% | 17,69% | US$2.671.164 | US$150.236 | 190.398.627 OMC |
| 941 |  MB8 Coin MB8 | US$0,01650 | -2,26% | 8,99% | US$2.676.153 | - | 162.161.634 MB8 |
| 942 |  EXMO Coin EXM | US$0,003733 | -7,84% | -10,04% | US$2.663.849 | US$32.488,81 | 713.563.585 EXM |
| 943 |  EOSDT EOSDT | US$1,01 | 1,05% | 0,67% | US$2.667.814 | US$216.405 | 2.642.505 EOSDT |
| 944 |  SingularDTV SNGLS | US$0,004412 | -6,59% | -5,93% | US$2.647.211 | US$159.584 | 600.000.000 SNGLS |
| 945 |  UnlimitedIP UIP | US$0,001992 | -9,80% | -9,99% | US$2.644.526 | US$275.773 | 1.327.878.350 UIP |
| 946 |  CACHE Gold CGT | US$59,96 | 0,22% | -0,64% | US$2.632.469 | US$295.524 | 43.903 CGT |
| 947 |  Abyss ABYSS | US$0,01149 | -7,38% | -13,29% | US$2.627.336 | US$120.812 | 228.614.892 ABYSS |
| 948 |  GeoDB GEO | US$0,1913 | -3,99% | -4,32% | US$2.627.691 | US$121.766 | 13.738.758 GEO |
| 949 |  Idena IDNA | US$0,07723 | -0,30% | -18,15% | US$2.656.698 | US$153.383 | 34.398.781 IDNA |
| 950 |  UGAS UGAS | US$0,01512 | 6,34% | 11,48% | US$2.595.942 | US$578.107 | 171.719.420 UGAS |
| 951 |  MOAC MOAC | US$0,04133 | -3,33% | -26,08% | US$2.581.797 | - | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.