Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FIO Protocol FIO | US$0,06256 | -20,11% | -21,47% | US$5.631.605 | US$1.574.565 | 90.017.353 FIO |
| 702 |  GAPS GAP | US$0,5590 | 0,11% | 19,98% | US$5.589.671 | US$833,41 | 10.000.000 GAP |
| 703 |  Wootrade WOO | US$0,02812 | -13,93% | -18,55% | US$5.556.686 | US$4.062.524 | 197.617.727 WOO |
| 704 |  OAX OAX | US$0,07442 | -19,38% | -3,04% | US$5.587.047 | US$479.842 | 75.071.494 OAX |
| 705 |  CyberMiles CMT | US$0,007016 | -19,33% | -14,89% | US$5.612.970 | US$1.372.115 | 800.000.000 CMT |
| 706 |  DSLA Protocol DSLA | US$0,0008947 | -4,82% | 3,16% | US$5.570.854 | US$287.306 | 6.226.597.545 DSLA |
| 707 |  TokenClub TCT | US$0,008073 | -22,56% | 7,68% | US$5.594.661 | US$1.241.561 | 692.992.169 TCT |
| 708 |  ZEON ZEON | US$0,0001890 | -6,04% | -8,88% | US$5.527.512 | US$172.266 | 29.239.906.267 ZEON |
| 709 |  Bibox Token BIX | US$0,06323 | -2,62% | -10,78% | US$5.534.562 | US$3.444.167 | 87.533.664 BIX |
| 710 |  Karatgold Coin KBC | US$0,001163 | -63,32% | 81,97% | US$5.500.014 | US$4,03 | 4.728.252.687 KBC |
| 711 |  PieDAO DOUGH v2 DOUGH | US$0,7077 | -8,15% | -15,07% | US$5.485.719 | US$20.676,47 | 7.751.144 DOUGH |
| 712 |  Safe SAFE | US$0,2271 | -10,19% | -0,45% | US$4.731.685 | US$126.437 | 20.835.499 SAFE |
| 713 |  HUNT HUNT | US$0,05039 | -13,17% | -17,52% | US$5.560.695 | US$756.051 | 110.357.399 HUNT |
| 714 |  LCX LCX | US$0,009725 | -11,48% | -10,90% | US$5.404.924 | US$838.271 | 555.778.318 LCX |
| 715 |  TERA TERA | US$0,006359 | -3,67% | 134,10% | US$5.371.846 | US$510.624 | 844.711.128 TERA |
| 716 |  Aidos Kuneen ADK | US$0,2166 | -10,08% | -4,91% | US$5.414.688 | US$1.273.653 | 25.000.000 ADK |
| 717 |  CWV Chain CWV | US$0,001562 | 0,20% | -0,04% | US$5.531.261 | US$64.968,18 | 3.540.912.311 CWV |
| 718 |  Everex EVX | US$0,2374 | -22,52% | -15,12% | US$5.389.919 | US$453.622 | 22.700.000 EVX |
| 719 |  BackPacker Coin BPC | US$0,9293 | -12,21% | -16,57% | US$5.390.251 | US$89.099,83 | 5.800.450 BPC |
| 720 |  TOP TOP | US$0,001070 | -5,30% | -13,06% | US$5.510.106 | US$333.580 | 5.150.266.134 TOP |
| 721 |  T.OS TOSC | US$0,006508 | -2,26% | 13,12% | US$5.383.080 | US$1.163,22 | 827.119.651 TOSC |
| 722 |  FLETA FLETA | US$0,005000 | -6,28% | -8,45% | US$5.413.353 | US$515.707 | 1.082.581.398 FLETA |
| 723 |  Achain ACT | US$0,005526 | -16,54% | -23,87% | US$5.415.674 | US$2.973.670 | 979.999.998 ACT |
| 724 |  INLOCK ILK | US$0,004024 | -8,16% | 1,50% | US$5.318.959 | US$9.177,74 | 1.321.901.620 ILK |
| 725 |  Global Cryptocurrency GCC | US$0,004188 | -2,17% | 9,18% | US$5.307.716 | - | 1.267.482.828 GCC |
| 726 |  Decentrahub Coin DCNTR | US$6,07 | -2,20% | 9,07% | US$5.296.430 | US$214.980 | 872.400 DCNTR |
| 727 |  Clams CLAM | US$1,18 | -2,17% | 25,92% | US$5.292.613 | - | 4.479.183 CLAM |
| 728 |  New Year Bull NYB | US$0,02527 | -69,03% | -50,65% | US$5.306.136 | US$0,8855 | 210.000.000 NYB |
| 729 |  Bread BRD | US$0,05950 | -18,25% | -17,77% | US$5.280.030 | US$33.725,93 | 88.733.978 BRD |
| 730 |  Newton NEW | US$0,0002589 | -10,41% | -19,08% | US$5.325.890 | US$979.447 | 20.571.994.592 NEW |
| 731 |  InflationCoin IFLT | US$0,0001171 | -2,29% | 9,19% | US$5.246.378 | - | 44.790.092.020 IFLT |
| 732 |  Credit Tag Chain CTC | US$0,08786 | -7,67% | -7,95% | US$5.249.476 | - | 59.746.852 CTC |
| 733 |  MintCoin MINT | US$0,0002094 | 25,78% | 40,38% | US$5.223.463 | US$178,00 | 24.947.260.808 MINT |
| 734 |  CryptoFranc XCHF | US$1,10 | -3,44% | -3,71% | US$5.221.722 | US$17.428,51 | 4.726.000 XCHF |
| 735 |  AppCoins APPC | US$0,02164 | -22,24% | -34,11% | US$5.326.866 | US$233.780 | 246.203.092 APPC |
| 736 |  BaaSid BAAS | US$0,001040 | -19,95% | 11,54% | US$5.201.266 | US$142.354 | 5.000.000.000 BAAS |
| 737 |  apM Coin APM | US$0,01428 | -19,60% | -22,09% | US$5.167.559 | US$662.832 | 361.875.000 APM |
| 738 |  Olive OLE | US$0,01859 | -2,26% | 9,08% | US$5.150.929 | - | 277.007.242 OLE |
| 739 |  CUTcoin CUT | US$0,04119 | -29,64% | -24,78% | US$5.106.759 | US$24.624,47 | 123.967.028 CUT |
| 740 |  WePower WPR | US$0,007430 | -7,79% | -12,27% | US$5.084.332 | US$151.310 | 684.333.762 WPR |
| 741 |  Diamond DMD | US$1,43 | 6,44% | 0,05% | US$5.082.905 | US$5.448,31 | 3.556.474 DMD |
| 742 |  qiibee QBX | US$0,006281 | -5,67% | -4,91% | US$5.031.022 | US$358,34 | 800.938.884 QBX |
| 743 |  Kryll KRL | US$0,1677 | -5,34% | 3,01% | US$5.031.055 | US$37.010,93 | 30.000.443 KRL |
| 744 |  RING X PLATFORM RINGX | US$0,03642 | -17,41% | -28,04% | US$4.998.429 | US$983.186 | 137.238.095 RINGX |
| 745 |  Monero Classic XMC | US$0,2602 | 1,55% | -11,98% | US$4.988.834 | US$8.244,24 | 19.176.436 XMC |
| 746 |  DAOstack GEN | US$0,1055 | -14,00% | -26,05% | US$4.941.085 | US$452.872 | 46.832.939 GEN |
| 747 |  Effect.AI EFX | US$0,01947 | -10,20% | -38,61% | US$4.908.738 | US$5.774,64 | 252.168.527 EFX |
| 748 |  FABRK FAB | US$0,001021 | -0,02% | -0,05% | US$4.892.924 | - | 4.794.443.397 FAB |
| 749 |  YOYOW YOYOW | US$0,01022 | -8,53% | -31,51% | US$5.001.914 | US$703.186 | 489.324.963 YOYOW |
| 750 |  Telos TLOS | US$0,01785 | -6,31% | 21,07% | US$4.821.753 | US$37.201,79 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.