Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  DigitalNote XDN | US$0,0006979 | -2,17% | -18,11% | US$3.403.180 | US$37.371,97 | 4.876.077.547 XDN |
| 853 |  XYO XYO | US$0,0002649 | 6,08% | -20,06% | US$3.403.106 | US$6.569,09 | 12.844.821.266 XYO |
| 854 |  XMax XMX | US$0,0002265 | -9,15% | -10,50% | US$3.381.667 | US$1.020.789 | 14.927.848.099 XMX |
| 855 |  Lykke LKK | US$0,01055 | -3,30% | -13,35% | US$3.343.814 | US$7.309,57 | 316.809.739 LKK |
| 856 |  Myriad XMY | US$0,001900 | -12,81% | -1,43% | US$3.348.813 | US$11.866,67 | 1.762.175.000 XMY |
| 857 |  Growth DeFi GRO | US$22,20 | -6,30% | -12,52% | US$3.323.921 | US$39.866,79 | 149.729 GRO |
| 858 |  Lightning Bitcoin LBTC | US$0,8841 | -9,01% | -0,71% | US$3.413.222 | US$578.623 | 3.860.808 LBTC |
| 859 |  TronEuropeRewardCoin TERC | US$0,01418 | -29,85% | -3,22% | US$3.343.097 | - | 235.729.600 TERC |
| 860 |  Mysterium MYST | US$0,1658 | -1,11% | 25,89% | US$3.321.893 | US$58.276,49 | 20.033.628 MYST |
| 861 |  Midas MIDAS | US$2,45 | -6,01% | -4,46% | US$3.295.803 | US$5.409,45 | 1.344.804 MIDAS |
| 862 |  SonoCoin SONO | US$0,1164 | -0,02% | -0,05% | US$3.289.369 | - | 28.250.407 SONO |
| 863 |  Atlas Protocol ATP | US$0,001268 | -9,39% | 6,90% | US$3.266.758 | US$510.732 | 2.576.066.703 ATP |
| 864 |  Wings WINGS | US$0,03290 | -1,21% | -11,42% | US$3.289.977 | US$15.892,39 | 99.999.994 WINGS |
| 865 |  Idle IDLE | US$4,48 | -24,19% | -48,64% | US$3.266.320 | US$600.966 | 728.291 IDLE |
| 866 |  Game.com GTC | US$0,004307 | -14,29% | -11,51% | US$3.279.827 | US$137.254 | 761.444.190 GTC |
| 867 |  Neutrino Token NSBT | US$5,82 | -50,08% | -79,75% | US$3.333.796 | US$399.846 | 572.390 NSBT |
| 868 |  MediShares MDS | US$0,002757 | -9,94% | -4,37% | US$3.308.870 | US$212.567 | 1.199.999.624 MDS |
| 869 |  Zipper ZIP | US$0,0002014 | -5,98% | -6,13% | US$3.263.040 | - | 16.199.999.812 ZIP |
| 870 |  Crust CRU | US$3,29 | -7,41% | -19,13% | US$3.244.413 | US$586.846 | 984.808 CRU |
| 871 |  Swace SWACE | US$0,006303 | -16,95% | -14,71% | US$3.235.338 | US$35,13 | 513.292.589 SWACE |
| 872 |  WPP TOKEN WPP | US$0,002314 | 5,07% | -7,77% | US$3.222.807 | US$5.148,51 | 1.392.904.509 WPP |
| 873 |  Trade Token X TIOX | US$0,03782 | -2,68% | 7,68% | US$3.223.480 | - | 85.223.647 TIOX |
| 874 |  PressOne PRS | US$0,01125 | -10,58% | -22,47% | US$3.204.528 | US$35.545,97 | 284.742.628 PRS |
| 875 |  EDC Blockchain EDC | US$0,06956 | -4,34% | -0,54% | US$3.201.581 | US$403.067 | 46.025.709 EDC |
| 876 |  Bitcoin Rhodium XRC | US$2,62 | 2,21% | -16,32% | US$3.219.031 | US$22.960,55 | 1.227.690 XRC |
| 877 |  Credo CREDO | US$0,005832 | -7,98% | -8,25% | US$3.207.115 | - | 549.891.703 CREDO |
| 878 |  CryptoPing PING | US$0,3466 | 15,59% | 16,18% | US$3.119.639 | US$19.235,44 | 8.999.635 PING |
| 879 |  Agrello DLT | US$0,03293 | -9,68% | 2,24% | US$3.186.349 | US$147.100 | 96.764.457 DLT |
| 880 |  SONM SNM | US$0,008833 | -17,45% | 9,08% | US$3.176.199 | US$452.325 | 359.600.000 SNM |
| 881 |  Blocery BLY | US$0,06838 | -11,42% | 7,24% | US$3.140.369 | US$1.131.253 | 45.926.010 BLY |
| 882 |  QLC Chain QLC | US$0,01322 | -21,09% | -16,00% | US$3.173.534 | US$210.438 | 240.000.000 QLC |
| 883 |  SwftCoin SWFTC | US$0,0007954 | -9,52% | -14,28% | US$3.185.400 | US$3.221.651 | 4.004.999.999 SWFTC |
| 884 |  SmartMesh SMT | US$0,002404 | -8,98% | -11,28% | US$3.222.739 | US$299.130 | 1.340.519.343 SMT |
| 885 |  Lamden TAU | US$0,02206 | -11,05% | -25,20% | US$3.137.363 | US$27.664,85 | 142.215.728 TAU |
| 886 |  Alchemy Pay ACH | US$0,002944 | -27,81% | -37,48% | US$3.125.397 | US$1.635.552 | 1.061.744.077 ACH |
| 887 |  Aragon Court ANJ | US$0,02540 | -7,37% | -35,97% | US$3.114.902 | US$333.899 | 122.645.461 ANJ |
| 888 |  Mirrored Microsoft mMSFT | US$223,88 | -0,81% | 12,54% | US$3.106.160 | US$7.045,53 | 13.874 mMSFT |
| 889 |  Universa UTNP | US$0,0009961 | -3,87% | -35,27% | US$3.147.844 | US$55.761,03 | 3.160.240.003 UTNP |
| 890 |  Edge DADI | US$0,03108 | -4,96% | -5,15% | US$3.107.514 | - | 100.000.000 DADI |
| 891 |  42-coin 42 | US$73.678,57 | -3,06% | 14,72% | US$3.094.496 | US$8.054,49 | 42 42 |
| 892 |  OneRoot Network RNT | US$0,01076 | -19,40% | -25,19% | US$3.056.919 | US$638.706 | 284.073.817 RNT |
| 893 |  Quark QRK | US$0,01140 | 0,20% | 167,49% | US$3.051.946 | US$545,79 | 267.724.189 QRK |
| 894 |  Viberate VIB | US$0,01575 | -18,89% | -14,59% | US$3.067.461 | US$787.196 | 194.754.794 VIB |
| 895 |  PIBBLE PIB | US$0,0001866 | 0,12% | 14,00% | US$3.045.561 | US$134.428 | 16.320.690.000 PIB |
| 896 |  Rubycoin RBY | US$0,1100 | -2,17% | 26,89% | US$3.037.302 | - | 27.601.562 RBY |
| 897 |  Digital Asset Guarantee Token DAGT | US$0,09285 | -14,09% | -11,18% | US$3.073.309 | - | 33.100.000 DAGT |
| 898 |  Dragon Coins DRG | US$0,008822 | 11,97% | 8,95% | US$3.075.810 | US$159,22 | 348.657.484 DRG |
| 899 |  Validity VAL | US$0,7337 | -6,51% | 1,03% | US$3.066.948 | US$109.031 | 4.180.093 VAL |
| 900 |  Hedget HGET | US$1,69 | -3,18% | -30,27% | US$2.962.833 | US$433.077 | 1.751.448 HGET |
| 901 |  Mirrored Invesco QQQ Trust mQQQ | US$311,89 | 1,05% | 8,56% | US$2.995.871 | US$4.997,07 | 9.605 mQQQ |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.