Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored Apple mAAPL | US$132,34 | -0,26% | 10,79% | US$4.855.447 | US$21.789,79 | 36.690 mAAPL |
| 752 |  Digix Gold Token DGX | US$63,07 | -1,52% | 4,58% | US$4.848.231 | US$62.872,94 | 76.870 DGX |
| 753 |  dForce USDx USDX | US$1,00 | 0,58% | 1,00% | US$4.757.623 | US$18.501,21 | 4.750.255 USDX |
| 754 |  CasinoCoin CSC | US$0,0001196 | -39,04% | -39,92% | US$4.785.532 | US$27.668,05 | 39.999.543.738 CSC |
| 755 |  Seigniorage Shares SHARE | US$0,2370 | -23,42% | -52,71% | US$4.821.181 | US$664.901 | 20.345.876 SHARE |
| 756 |  Safe Haven SHA | US$0,001598 | -11,73% | -21,27% | US$4.802.421 | US$424.140 | 3.005.855.396 SHA |
| 757 |  Qitmeer PMEER | US$0,03652 | -5,54% | -24,31% | US$4.820.637 | US$2.888.443 | 131.987.770 PMEER |
| 758 |  Wagerr WGR | US$0,02442 | 2,22% | -27,45% | US$4.802.717 | US$1.393,82 | 196.647.405 WGR |
| 759 |  Tokenomy TEN | US$0,02366 | -4,17% | -6,98% | US$4.731.778 | US$209.159 | 200.000.000 TEN |
| 760 |  Typerium TYPE | US$0,002913 | 972,14% | 632,34% | US$4.730.592 | US$93,55 | 1.623.839.391 TYPE |
| 761 |  Callisto Network CLO | US$0,001819 | 8,78% | 11,48% | US$4.683.115 | US$92.481,29 | 2.575.109.612 CLO |
| 762 |  Jobchain JOB | US$0,0008133 | -0,01% | 36,42% | US$4.664.665 | US$881,89 | 5.735.734.855 JOB |
| 763 |  Nucleus Vision NCASH | US$0,0006569 | -7,73% | -31,95% | US$4.664.947 | US$292.923 | 7.101.168.924 NCASH |
| 764 |  Beefy.Finance BIFI | US$64,53 | 0,00% | 0,00% | US$4.646.412 | - | 72.000 BIFI |
| 765 |  VeriBlock VBK | US$0,006747 | 9,11% | 21,78% | US$4.644.040 | US$13.258,39 | 688.342.967 VBK |
| 766 |  ODEM ODE | US$0,02112 | 0,11% | -0,13% | US$4.628.582 | US$105.111 | 219.110.098 ODE |
| 767 |  Ruff RUFF | US$0,004717 | -14,51% | -18,21% | US$4.624.945 | US$337.574 | 980.500.000 RUFF |
| 768 |  Block-Chain.com BC | US$0,02233 | -1,14% | 7,96% | US$4.628.962 | US$0,06688 | 207.261.797 BC |
| 769 |  DEAPcoin DEP | US$0,005228 | -1,37% | -8,81% | US$4.614.832 | US$986.523 | 882.771.017 DEP |
| 770 |  XTRABYTES XBY | US$0,01070 | -18,12% | 35,46% | US$4.600.854 | US$1.253,35 | 430.000.000 XBY |
| 771 |  NAGA NGC | US$0,06387 | 14,87% | -0,21% | US$4.596.114 | US$17.360,20 | 71.960.165 NGC |
| 772 |  Quiztok QTCON | US$0,01328 | -16,36% | -17,02% | US$4.740.103 | US$1.515.171 | 356.861.628 QTCON |
| 773 |  MIR COIN MIR | US$0,005847 | 0,33% | 2,89% | US$4.564.447 | US$1.493.657 | 780.627.481 MIR |
| 774 |  BTSE BTSE | US$1,04 | -7,86% | -13,03% | US$4.548.785 | US$93.039,96 | 4.354.711 BTSE |
| 775 |  POA POA | US$0,01631 | -18,41% | -14,17% | US$4.612.266 | US$389.428 | 282.781.677 POA |
| 776 |  Aeon AEON | US$0,2991 | -11,92% | -10,32% | US$4.735.301 | US$8.085,80 | 15.831.459 AEON |
| 777 |  SunContract SNC | US$0,03716 | 12,08% | 11,50% | US$4.559.993 | US$304.102 | 122.707.503 SNC |
| 778 |  Ambrosus AMB | US$0,01115 | -19,02% | -13,40% | US$4.542.747 | US$463.002 | 407.403.759 AMB |
| 779 |  LUKSO LYXe | US$1,19 | -9,55% | 1,05% | US$4.514.971 | US$1.692.557 | 3.803.994 LYXe |
| 780 |  stETH STETH | US$588,66 | 0,00% | 0,00% | US$4.504.979 | US$64.860,35 | 7.653 STETH |
| 781 |  Crypto Village Accelerator CVA | US$0,06510 | -14,82% | -26,32% | US$4.828.081 | US$14.738,25 | 74.163.874 CVA |
| 782 |  Hubii Network HBT | US$0,2919 | -10,67% | -9,39% | US$4.520.238 | US$409,51 | 15.485.602 HBT |
| 783 |  VNDC VNDC | US$0,00004425 | 2,23% | 3,28% | US$4.509.915 | US$498,93 | 101.920.252.781 VNDC |
| 784 |  Multiplier MXX | US$0,02826 | -15,23% | -37,11% | US$4.496.288 | US$44.165,65 | 159.097.623 MXX |
| 785 |  KIMCHI.finance KIMCHI | US$0,006250 | 39,09% | -16,05% | US$4.528.759 | US$55.654,80 | 724.651.725 KIMCHI |
| 786 |  StakeCubeCoin SCC | US$0,5572 | 13,58% | 9,90% | US$4.487.213 | US$10.600,35 | 8.053.168 SCC |
| 787 |  TE-FOOD TONE | US$0,009443 | -19,88% | -30,21% | US$4.467.252 | US$98.933,99 | 473.056.498 TONE |
| 788 |  FOAM FOAM | US$0,01451 | -11,25% | -22,95% | US$4.460.725 | US$17.312,47 | 307.477.096 FOAM |
| 789 |  Metrix Coin MRX | US$0,0002559 | 13,95% | -8,95% | US$4.483.696 | US$19.456,03 | 17.521.976.984 MRX |
| 790 |  USDQ USDQ | US$0,7996 | -6,51% | -31,60% | US$4.416.361 | US$0,3998 | 5.523.477 USDQ |
| 791 |  TEMCO TEMCO | US$0,001370 | -23,26% | -33,03% | US$4.475.913 | US$1.314.402 | 3.266.853.928 TEMCO |
| 792 |  DATA DTA | US$0,0003803 | -5,10% | 9,29% | US$4.373.086 | US$750.451 | 11.499.993.344 DTA |
| 793 |  Phantasma SOUL | US$0,07740 | -10,12% | 12,58% | US$4.376.526 | US$167.330 | 56.542.635 SOUL |
| 794 |  BIZZCOIN BIZZ | US$0,9331 | 3,81% | 7,07% | US$4.349.014 | US$572.075 | 4.660.647 BIZZ |
| 795 |  88mph MPH | US$38,06 | 0,51% | -13,64% | US$4.310.703 | US$560.074 | 113.274 MPH |
| 796 |  United Traders Token UTT | US$0,1145 | -13,19% | -12,35% | US$4.299.965 | US$104,04 | 37.548.999 UTT |
| 797 |  bitCNY BITCNY | US$0,1520 | -1,75% | -2,07% | US$4.292.304 | US$21.911.487 | 28.245.600 BITCNY |
| 798 |  All Sports SOC | US$0,002850 | -8,35% | -9,32% | US$4.275.022 | US$171.005 | 1.499.865.882 SOC |
| 799 |  Gulden NLG | US$0,008090 | 2,67% | -14,51% | US$4.293.344 | US$12.042,36 | 530.695.606 NLG |
| 800 |  AIDUS TOKEN AIDUS | US$0,009756 | -4,67% | 19,05% | US$4.271.778 | US$30.331,27 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.