Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Blackmoon BMC | US$0,02941 | -40,16% | -59,28% | US$1.588.088 | US$3.577,15 | 54.000.000 BMC |
| 1106 |  ContentBox BOX | US$0,001366 | -15,55% | -23,58% | US$1.641.118 | US$3.354.800 | 1.201.304.465 BOX |
| 1107 |  THEKEY TKY | US$0,0002592 | -13,32% | -18,58% | US$1.609.956 | US$11.453,01 | 6.210.789.109 TKY |
| 1108 |  Diamond Platform Token DPT | US$0,9204 | 6,92% | -56,32% | US$1.585.832 | US$4,05 | 1.722.890 DPT |
| 1109 |  HitChain HIT | US$0,00002569 | -21,35% | -31,33% | US$1.578.218 | US$122.853 | 61.440.000.000 HIT |
| 1110 |  IG Gold IGG | US$0,0001782 | -9,74% | -7,38% | US$1.578.098 | US$915,85 | 8.856.541.707 IGG |
| 1111 |  Crown CRW | US$0,06106 | -36,84% | 7,95% | US$1.599.918 | US$115.601 | 26.200.615 CRW |
| 1112 |  CEEK VR CEEK | US$0,002637 | -3,03% | -0,49% | US$1.592.023 | US$635.131 | 603.653.460 CEEK |
| 1113 |  Rotharium RTH | US$0,4683 | -19,35% | -28,26% | US$1.572.227 | US$155.968 | 3.357.270 RTH |
| 1114 |  Pawtocol UPI | US$0,01035 | -0,93% | -46,47% | US$1.567.913 | US$52.633,74 | 151.432.287 UPI |
| 1115 |  NativeCoin N8V | US$0,06856 | -11,52% | -52,00% | US$1.673.274 | US$22.355,69 | 24.405.817 N8V |
| 1116 |  Kambria KAT | US$0,001300 | -31,86% | -30,12% | US$1.541.640 | US$40.207,05 | 1.186.300.218 KAT |
| 1117 |  SmartCredit Token SMARTCREDIT | US$1,40 | -11,72% | -23,53% | US$1.549.197 | US$176.601 | 1.106.625 SMARTCREDIT |
| 1118 |  LOLTOKEN LOL | US$0,003503 | 2,43% | -23,32% | US$1.559.947 | US$905,27 | 445.347.555 LOL |
| 1119 |  Pirl PIRL | US$0,01815 | -1,84% | 10,59% | US$1.535.443 | US$17.231,51 | 84.586.875 PIRL |
| 1120 |  OceanEx Token OCE | US$0,0008664 | -12,87% | -18,67% | US$1.549.204 | US$78.466,31 | 1.788.038.022 OCE |
| 1121 |  Auroracoin AUR | US$0,08406 | 0,04% | -10,87% | US$1.519.602 | - | 18.078.320 AUR |
| 1122 |  KARMA KARMA | US$0,0002787 | -73,20% | -63,87% | US$1.519.260 | US$30,84 | 5.450.532.381 KARMA |
| 1123 |  Restart Energy MWAT MWAT | US$0,003024 | -9,16% | -20,05% | US$1.512.190 | US$57.789,87 | 500.000.000 MWAT |
| 1124 |  Mooncoin MOON | US$0,000006691 | -6,33% | -1,30% | US$1.520.889 | US$80,24 | 227.314.810.717 MOON |
| 1125 |  Jarvis Network JRT | US$0,05208 | -7,93% | -19,44% | US$1.510.661 | US$937.143 | 29.005.880 JRT |
| 1126 |  DiFy.Finance YFIII | US$192,65 | -1,30% | -26,67% | US$1.539.336 | US$696.311 | 7.990 YFIII |
| 1127 |  HempCoin THC | US$0,005731 | -13,53% | -11,60% | US$1.488.551 | US$1.132,72 | 259.718.547 THC |
| 1128 |  CVCoin CVN | US$0,1205 | -18,54% | -18,25% | US$1.491.845 | US$38.321,59 | 12.380.890 CVN |
| 1129 |  Modern Investment Coin MODIC | US$0,9755 | 10,59% | -21,30% | US$1.593.623 | US$163.924 | 1.633.717 MODIC |
| 1130 |  Blockchain Certified Data Token BCDT | US$0,03920 | -8,89% | -1,75% | US$1.483.132 | US$4.516,93 | 37.835.044 BCDT |
| 1131 |  Mcashchain MCASH | US$0,001411 | 8,99% | 20,08% | US$1.408.649 | US$1.189,09 | 998.327.161 MCASH |
| 1132 |  Adshares ADS | US$0,04249 | -3,39% | 7,81% | US$1.473.405 | - | 34.676.925 ADS |
| 1133 |  BitCapitalVendor BCV | US$0,001420 | -13,81% | -26,88% | US$1.450.370 | US$23.715,73 | 1.021.199.995 BCV |
| 1134 |  CargoX CXO | US$0,009446 | 2,22% | -18,11% | US$1.495.517 | US$7.085,13 | 158.323.530 CXO |
| 1135 |  Holyheld HOLY | US$0,4811 | -7,62% | -20,19% | US$1.456.916 | US$6.399,10 | 3.028.047 HOLY |
| 1136 |  Tolar TOL | US$0,006346 | -7,65% | 4,03% | US$1.455.163 | US$230.743 | 229.316.029 TOL |
| 1137 |  DeFi Bids BID | US$0,1425 | -20,14% | 6,72% | US$1.442.145 | US$44.745,81 | 10.121.533 BID |
| 1138 |  Apex CPX | US$0,002787 | -0,34% | -12,45% | US$1.442.011 | US$19.145,80 | 517.390.718 CPX |
| 1139 |  Color Platform CLR | US$0,01041 | 1,25% | 0,80% | US$1.428.107 | US$1.376,61 | 137.230.262 CLR |
| 1140 |  AMLT AMLT | US$0,005678 | -2,40% | -18,45% | US$1.426.220 | US$2.989,98 | 251.196.296 AMLT |
| 1141 |  Education Ecosystem LEDU | US$0,006338 | -9,40% | -22,25% | US$1.410.056 | US$4.914,25 | 222.459.521 LEDU |
| 1142 |  MultiVAC MTV | US$0,0003930 | 10,59% | 4,11% | US$1.409.658 | US$40.164,66 | 3.587.369.426 MTV |
| 1143 |  Nyzo NYZO | US$0,1471 | 19,21% | 33,82% | US$1.753.244 | US$177.294 | 11.919.651 NYZO |
| 1144 |  Curio CUR | US$0,7712 | -1,56% | -4,19% | US$1.406.247 | US$92.022,65 | 1.823.547 CUR |
| 1145 |  Thugs Finance THUGS | US$1,74 | -5,13% | 11,46% | US$1.393.165 | - | 802.221 THUGS |
| 1146 |  Insight Protocol INX | US$0,007890 | 3,70% | -3,80% | US$1.385.896 | US$99.291,04 | 175.650.478 INX |
| 1147 |  Veil VEIL | US$0,01608 | -9,51% | -5,62% | US$1.384.545 | US$38.244,36 | 86.077.880 VEIL |
| 1148 |  EXRNchain EXRN | US$0,00001360 | -12,15% | -35,99% | US$1.258.261 | US$175.422 | 92.500.000.000 EXRN |
| 1149 |  Artfinity AT | US$0,01106 | 5,38% | -35,57% | US$1.378.731 | US$441,62 | 124.689.207 AT |
| 1150 |  Couchain COU | US$0,00007975 | -2,32% | 8,52% | US$1.379.548 | - | 17.299.005.000 COU |
| 1151 |  Traceability Chain TAC | US$0,001575 | -7,98% | -4,75% | US$1.383.181 | US$3,45 | 878.075.674 TAC |
| 1152 |  EZOOW EZW | US$0,0001192 | -2,30% | 8,59% | US$1.377.465 | - | 11.551.907.115 EZW |
| 1153 |  8X8 PROTOCOL EXE | US$0,004420 | -9,89% | -24,25% | US$1.370.195 | US$367.727 | 310.000.000 EXE |
| 1154 |  Hyprr (Howdoo) UDOO | US$0,01397 | -7,82% | -27,34% | US$1.366.938 | US$153.308 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.