Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  BOX Token BOX | US$0,01331 | 4,28% | 23,63% | US$1.327.559 | US$48.652,90 | 99.776.753 BOX |
| 1156 |  VeriSafe VSF | US$0,0001250 | 556,63% | 4,79% | US$1.359.801 | - | 10.880.544.815 VSF |
| 1157 |  OneLedger OLT | US$0,003140 | -20,05% | -24,78% | US$1.368.038 | US$110.805 | 435.707.754 OLT |
| 1158 |  Litex LXT | US$0,001104 | -9,40% | -8,88% | US$1.343.159 | US$234.133 | 1.216.999.987 LXT |
| 1159 |  Asian Fintech AFIN | US$0,005351 | -2,17% | -13,41% | US$1.337.707 | - | 250.000.000 AFIN |
| 1160 |  Smartlands Network SLT | US$0,2107 | 5,78% | -17,15% | US$1.074.846 | - | 5.100.896 SLT |
| 1161 |  Cornichon CORN | US$0,07162 | -11,26% | -49,46% | US$1.333.382 | US$8.502,61 | 18.616.425 CORN |
| 1162 |  Bitcoin Atom BCA | US$0,07252 | -0,32% | 10,05% | US$1.335.745 | US$52,61 | 18.418.931 BCA |
| 1163 |  Circuits of Value COVAL | US$0,001332 | 2,13% | -21,20% | US$1.332.484 | US$13.111,00 | 1.000.000.000 COVAL |
| 1164 |  TokenPay TPAY | US$0,06082 | 5,92% | -2,69% | US$1.326.616 | US$404.962 | 21.811.575 TPAY |
| 1165 |  Tidex Token TDX | US$0,1396 | -2,98% | 44,67% | US$1.326.770 | US$416,05 | 9.504.980 TDX |
| 1166 |  Trias TRY | US$0,0005809 | -12,27% | -7,29% | US$1.335.966 | US$17.586,43 | 2.300.000.000 TRY |
| 1167 |  YEE YEE | US$0,0009708 | -11,33% | -10,87% | US$1.325.398 | US$104.653 | 1.365.218.125 YEE |
| 1168 |  Asch XAS | US$0,01405 | -13,84% | -23,36% | US$1.311.685 | US$571.680 | 93.355.331 XAS |
| 1169 |  Compendia BIND | US$0,01278 | -2,26% | -49,58% | US$1.310.361 | - | 102.500.000 BIND |
| 1170 |  TENT TENT | US$0,04191 | 1,48% | -16,66% | US$1.303.899 | US$232.601 | 31.114.228 TENT |
| 1171 |  Denarius D | US$0,1749 | -16,36% | 5,13% | US$1.304.287 | US$270,80 | 7.455.250 D |
| 1172 |  BIDR BIDR | US$0,00006943 | -0,80% | -4,10% | US$1.298.413 | US$344.366 | 18.700.000.000 BIDR |
| 1173 |  I/O Coin IOC | US$0,06979 | -16,86% | 0,08% | US$1.297.450 | US$3.695,31 | 18.589.872 IOC |
| 1174 |  MoonSwap MOON | US$0,1160 | -14,85% | -9,90% | US$1.295.386 | US$2.316,57 | 11.171.332 MOON |
| 1175 |  Terracoin TRC | US$0,05635 | -0,97% | 21,03% | US$1.292.444 | US$665,14 | 22.935.396 TRC |
| 1176 |  Sphere SPHR | US$0,1034 | -6,65% | -24,15% | US$1.291.309 | US$1.343,61 | 12.484.344 SPHR |
| 1177 |  Incent INCNT | US$0,02799 | 73,06% | -47,51% | US$1.287.826 | - | 46.016.532 INCNT |
| 1178 |  LINA LINA | US$0,004199 | -27,92% | -40,23% | US$1.285.698 | US$10.456,26 | 306.224.967 LINA |
| 1179 |  Pascal PASC | US$0,03827 | -6,05% | 3,25% | US$1.273.957 | US$26.504,09 | 33.288.000 PASC |
| 1180 |  UniLayer LAYER | US$0,07160 | -8,37% | -46,16% | US$1.283.341 | US$299.932 | 17.924.143 LAYER |
| 1181 |  NOW Token NOW | US$0,01603 | 4,14% | -22,66% | US$1.278.981 | US$46,11 | 79.774.980 NOW |
| 1182 |  PUBLISH NEWS | US$0,004611 | 25,41% | -1,26% | US$1.273.432 | US$164.305 | 276.200.182 NEWS |
| 1183 |  Ethverse ETHV | US$0,1109 | -19,51% | 7,60% | US$1.268.124 | US$230.023 | 11.431.360 ETHV |
| 1184 |  MenaPay MPAY | US$0,009576 | 1,80% | 19,46% | US$1.284.500 | US$98.345,48 | 134.137.876 MPAY |
| 1185 |  DAPS Coin DAPS | US$0,00002180 | -9,15% | -10,73% | US$1.264.156 | US$196.229 | 57.977.796.500 DAPS |
| 1186 |  Boolberry BBR | US$0,09562 | -1,57% | 8,51% | US$1.262.857 | US$110,93 | 13.207.454 BBR |
| 1187 |  Emercoin EMC | US$0,02692 | -1,91% | -26,27% | US$1.258.298 | US$15.530,31 | 46.744.194 EMC |
| 1189 |  Lition LIT | US$0,03589 | -11,97% | -19,12% | US$1.275.681 | US$1.045.691 | 35.542.029 LIT |
| 1190 |  Benchmark Protocol MARK | US$0,1851 | -19,04% | -42,65% | US$1.249.117 | US$397.585 | 6.750.000 MARK |
| 1191 |  Neurotoken NTK | US$0,01580 | -19,62% | -3,05% | US$1.246.892 | - | 78.906.618 NTK |
| 1192 |  DeFinition DZI | US$0,5371 | -11,64% | -40,99% | US$1.253.459 | US$4,97 | 2.333.767 DZI |
| 1193 |  AICHAIN AIT | US$0,002319 | -2,44% | 9,44% | US$1.240.623 | US$75.914,23 | 535.067.071 AIT |
| 1194 |  AXPR AXPR | US$0,004654 | 2,46% | 31,96% | US$1.301.531 | US$8.725,52 | 279.674.001 AXPR |
| 1195 |  Internxt INXT | US$1,96 | 2,88% | 6,03% | US$1.231.036 | US$92.524,38 | 629.610 INXT |
| 1196 |  Ormeus Coin ORMEUS | US$0,03410 | -0,73% | 2,86% | US$1.224.343 | US$50.242,13 | 35.904.998 ORMEUS |
| 1197 |  Titan Coin TTN | US$0,001338 | 12,37% | 0,65% | US$1.218.958 | US$192,24 | 910.820.150 TTN |
| 1198 |  Playgroundz IOG | US$0,04258 | -1,31% | 44,58% | US$1.215.327 | US$19.272,83 | 28.545.120 IOG |
| 1199 |  Footballcoin XFC | US$0,003290 | -23,16% | -20,69% | US$1.232.635 | US$48.435,62 | 374.660.526 XFC |
| 1200 |  Banano BAN | US$0,001035 | -38,09% | -9,89% | US$1.225.381 | US$9.138,22 | 1.183.910.243 BAN |
| 1201 |  Ixinium XXA | US$0,08865 | -20,05% | -16,98% | US$1.214.992 | US$153,29 | 13.705.214 XXA |
| 1202 |  EBCoin EBC | US$0,0002623 | 3,82% | 30,44% | US$1.202.855 | US$95.406,34 | 4.585.368.086 EBC |
| 1203 |  DAEX DAX | US$0,003380 | -0,45% | -3,91% | US$1.198.601 | US$3.656,89 | 354.666.702 DAX |
| 1204 |  EveryCoin EVY | US$0,0001288 | -15,53% | -32,08% | US$1.208.138 | US$221.900 | 9.380.000.000 EVY |
| 1205 |  BOOM BOOM | US$0,001522 | 0,44% | 6,96% | US$1.190.699 | US$6.362,42 | 782.240.366 BOOM |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.