Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1565 |  Rate3 RTE | US$0,0004073 | -12,97% | -30,54% | US$362.202 | US$552.219 | 889.382.388 RTE |
| 1566 |  Sparkle Loyalty SPRKL | US$0,03460 | 84,28% | -17,84% | US$355.412 | US$1.844,95 | 10.272.566 SPRKL |
| 1567 |  Bitnation XPAT | US$0,00001168 | 345,16% | 82,59% | US$358.133 | US$63,24 | 30.671.995.338 XPAT |
| 1568 |  Delphy DPY | US$0,005713 | -1,43% | -8,66% | US$355.329 | US$7.561,45 | 62.199.848 DPY |
| 1569 |  WebDollar WEBD | US$0,00002898 | -27,70% | -32,64% | US$342.880 | US$5.093,78 | 11.830.924.871 WEBD |
| 1570 |  AMATEN AMA | US$0,04642 | 1,73% | -33,67% | US$351.495 | US$517,33 | 7.571.323 AMA |
| 1571 |  Zen Protocol ZP | US$0,01552 | -21,76% | 7,97% | US$351.265 | US$140,34 | 22.636.450 ZP |
| 1572 |  DACSEE DACS | US$0,0004649 | -2,26% | 9,08% | US$350.965 | - | 754.968.384 DACS |
| 1574 |  Bridge Protocol BRDG | US$0,001573 | -45,24% | -2,15% | US$352.464 | US$195,32 | 224.088.259 BRDG |
| 1575 |  BitDegree BDG | US$0,0009073 | -11,28% | 0,07% | US$348.907 | US$40,14 | 384.560.931 BDG |
| 1576 |  ZMINE ZMN | US$0,002326 | -2,17% | -42,54% | US$342.771 | - | 147.336.646 ZMN |
| 1577 |  Energycoin ENRG | US$0,002792 | -9,70% | 19,11% | US$341.500 | US$0,03810 | 122.325.446 ENRG |
| 1578 |  CannabisCoin CANN | US$0,004420 | -2,17% | 9,18% | US$341.381 | - | 77.231.176 CANN |
| 1579 |  ICE ROCK MINING ROCK2 | US$0,02228 | -34,16% | -4,72% | US$350.365 | US$178.495 | 15.724.272 ROCK2 |
| 1580 |  eXPerience Chain XPC | US$0,000003741 | -9,27% | 0,42% | US$340.775 | US$34.344,34 | 91.090.814.961 XPC |
| 1581 |  Nasdacoin NSD | US$0,01500 | 0,47% | 0,53% | US$348.779 | US$165.197 | 23.255.590 NSD |
| 1582 |  iDealCash DEAL | US$0,0002326 | -2,15% | 9,09% | US$336.546 | - | 1.446.608.662 DEAL |
| 1583 |  FansTime FTI | US$0,0001179 | -10,96% | -15,92% | US$336.012 | US$357.024 | 2.850.000.000 FTI |
| 1584 |  EventChain EVC | US$0,01076 | -9,12% | 18,98% | US$336.261 | US$9.631,35 | 31.250.497 EVC |
| 1586 |  Shard SHARD | US$0,01675 | -69,38% | -35,03% | US$335.106 | US$2,35 | 20.005.832 SHARD |
| 1587 |  VeriumReserve VRM | US$0,1138 | -23,58% | -47,66% | US$333.948 | - | 2.935.463 VRM |
| 1588 |  SignatureChain SIGN | US$0,0004379 | -10,57% | 7,21% | US$335.319 | US$10,40 | 765.779.225 SIGN |
| 1589 |  Fortuna FOTA | US$0,0006949 | -5,96% | 66,95% | US$333.544 | US$16.818,75 | 479.997.016 FOTA |
| 1590 |  MEET.ONE MEETONE | US$0,0001740 | -15,55% | -15,69% | US$332.892 | US$47.043,25 | 1.913.271.866 MEETONE |
| 1591 |  ECOSC ECU | US$0,3798 | -0,02% | -11,67% | US$327.101 | US$50.678,29 | 861.265 ECU |
| 1592 |  IONChain IONC | US$0,002700 | -28,79% | -54,84% | US$327.146 | US$17.720,06 | 121.180.605 IONC |
| 1593 |  Pool of Stake PSK | US$0,006636 | 30,58% | 29,75% | US$325.193 | US$9.119,94 | 49.007.304 PSK |
| 1594 |  Electrify.Asia ELEC | US$0,0006139 | -6,34% | -15,12% | US$325.105 | US$7.238,51 | 529.591.779 ELEC |
| 1595 |  ArdCoin ARDX | US$0,001163 | -30,12% | 36,48% | US$323.153 | US$72.584,34 | 277.807.957 ARDX |
| 1596 |  Cashhand CHND | US$0,002094 | -2,17% | -10,67% | US$321.058 | US$50.072,73 | 153.337.225 CHND |
| 1597 |  Axe AXE | US$0,06047 | 2,53% | -17,34% | US$318.131 | US$387.366 | 5.260.968 AXE |
| 1598 |  BidiPass BDP | US$0,0008375 | -21,71% | 11,82% | US$317.717 | US$39.800,77 | 379.358.474 BDP |
| 1599 |  CoinUs CNUS | US$0,0009305 | -4,58% | -11,25% | US$316.383 | US$59,84 | 340.000.000 CNUS |
| 1600 |  MIB Coin MIB | US$0,002715 | -2,78% | -3,57% | US$316.115 | US$76,32 | 116.413.482 MIB |
| 1601 |  Sakura Bloom SKB | US$0,0001226 | -7,98% | -3,67% | US$316.672 | US$4.835,51 | 2.582.965.294 SKB |
| 1602 |  Ryo Currency RYO | US$0,01212 | 3,06% | 9,56% | US$315.736 | US$333,59 | 26.053.782 RYO |
| 1603 |  Membrana MBN | US$0,001642 | -6,91% | -8,13% | US$316.074 | US$81.266,76 | 192.468.059 MBN |
| 1604 |  FintruX Network FTX | US$0,003311 | -19,05% | -17,04% | US$314.561 | US$485,31 | 95.000.000 FTX |
| 1605 |  Pyrk PYRK | US$0,02187 | 9,28% | 1,22% | US$313.318 | US$21.670,08 | 14.324.399 PYRK |
| 1606 |  Veros VRS | US$0,2517 | 22,98% | -26,96% | US$308.975 | US$18.213,82 | 1.227.693 VRS |
| 1607 |  Stabilize STBZ | US$2,31 | -17,02% | 3,17% | US$307.301 | US$40.773,38 | 133.000 STBZ |
| 1608 |  Fire Lotto FLOT | US$0,01114 | 133,11% | 51,64% | US$306.282 | US$0,1117 | 27.481.717 FLOT |
| 1609 |  CoinDeal Token CDL | US$0,006514 | -8,44% | 1,51% | US$305.134 | US$863,46 | 46.842.401 CDL |
| 1610 |  ION ION | US$0,02233 | 49,07% | 29,40% | US$303.554 | US$35,61 | 13.591.610 ION |
| 1611 |  EurocoinToken ECTE | US$0,06910 | -2,50% | 4,60% | US$302.898 | US$65.646,41 | 4.383.764 ECTE |
| 1612 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002423 | -11,75% | -22,41% | US$307.450 | US$1.520.059 | 126.901.359 FOUR |
| 1613 |  BeatzCoin BTZC | US$0,0001380 | -24,97% | -40,70% | US$303.298 | US$14,32 | 2.197.230.405 BTZC |
| 1614 |  Rivetz RVT | US$0,01178 | -12,97% | -23,57% | US$309.233 | - | 26.244.468 RVT |
| 1615 |  WeTrust TRST | US$0,003257 | -46,52% | -58,72% | US$300.127 | US$426,37 | 92.147.500 TRST |
| 1616 |  SnodeCoin SND | US$0,006973 | -2,26% | 9,08% | US$300.192 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.