Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  SPINDLE SPD | US$0,00008704 | -12,95% | -23,52% | US$306.506 | - | 3.521.564.890 SPD |
| 1618 |  VikkyToken VIKKY | US$0,00008008 | -2,37% | 8,53% | US$298.458 | - | 3.727.082.538 VIKKY |
| 1619 |  CyberFM CYFM | US$0,000005838 | -92,91% | -92,14% | US$298.911 | US$17,57 | 51.200.000.000 CYFM |
| 1620 |  Actinium ACM | US$0,01064 | -7,19% | 139,68% | US$287.958 | US$98.474,85 | 27.058.800 ACM |
| 1621 |  Hush HUSH | US$0,02722 | -16,05% | -3,13% | US$283.851 | US$4.583,10 | 10.427.077 HUSH |
| 1622 |  STK STK | US$0,0008956 | -15,37% | -21,87% | US$305.781 | US$34.065,85 | 341.414.782 STK |
| 1623 |  Q DAO Governance token v1.0 QDAO | US$1,84 | -4,70% | 4,62% | US$296.892 | US$10.840,06 | 161.528 QDAO |
| 1624 |  RED RED | US$0,002273 | -7,03% | -8,88% | US$295.492 | US$14.277,33 | 130.000.009 RED |
| 1625 |  DecentBet DBET | US$0,001571 | -9,55% | -9,80% | US$296.254 | US$1.068,19 | 188.632.973 DBET |
| 1626 |  Limitless VIP VIP | US$0,0002326 | -2,17% | 9,18% | US$293.090 | US$0,001162 | 1.259.816.434 VIP |
| 1627 |  FortKnoxster FKX | US$0,001966 | -13,83% | -13,35% | US$293.014 | US$337,41 | 149.077.343 FKX |
| 1628 |  Niobium Coin NBC | US$0,004674 | -18,11% | -4,85% | US$292.710 | US$20,17 | 62.627.668 NBC |
| 1629 |  FantasyGold FGC | US$0,002094 | -11,96% | -1,82% | US$292.420 | US$8,42 | 139.659.829 FGC |
| 1630 |  Business Credit Substitute BCS | US$0,1640 | -0,20% | -16,99% | US$291.234 | US$3.741,89 | 1.775.711 BCS |
| 1631 |  Nerva XNV | US$0,01698 | -0,82% | 9,18% | US$289.013 | US$19,29 | 17.017.723 XNV |
| 1632 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 0,00% | US$288.135 | - | 4.300.516 WIZ |
| 1633 |  EXMR FDN EXMR | US$0,04667 | -5,89% | -6,38% | US$294.513 | US$405.496 | 6.310.751 EXMR |
| 1634 |  Bittwatt BWT | US$0,0009306 | -2,17% | 9,18% | US$285.694 | US$128,56 | 307.006.848 BWT |
| 1635 |  ATC Coin ATCC | US$0,0006979 | -2,17% | 9,09% | US$285.144 | US$95,54 | 408.553.792 ATCC |
| 1636 |  Dether DTH | US$0,003337 | -23,15% | -24,03% | US$283.630 | US$1.758,05 | 85.000.000 DTH |
| 1637 |  Golos Blockchain GLS | US$0,001163 | 17,25% | -8,36% | US$283.321 | US$1.049,99 | 243.569.611 GLS |
| 1638 |  TOKPIE TKP | US$0,009855 | -7,98% | 682,29% | US$282.969 | - | 28.714.064 TKP |
| 1639 |  StarCoin KST | US$0,0001861 | -2,17% | 9,09% | US$281.338 | - | 1.511.631.077 KST |
| 1640 |  Neutron NTRN | US$0,007142 | -2,17% | 222,02% | US$279.415 | - | 39.121.694 NTRN |
| 1641 |  Thrive Token THRT | US$0,002677 | 44,86% | -55,13% | US$276.417 | US$14.035,21 | 103.247.500 THRT |
| 1642 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004420 | -2,17% | 9,18% | US$274.635 | - | 62.131.190 ETT |
| 1643 |  Beetle Coin BEET | US$0,001096 | 7,73% | -25,12% | US$273.700 | US$6.964,46 | 249.631.048 BEET |
| 1644 |  Unification FUND | US$0,007973 | -4,78% | -12,25% | US$274.649 | US$9.330,73 | 34.447.402 FUND |
| 1645 |  EverGreenCoin EGC | US$0,01861 | 20,40% | -29,16% | US$270.191 | US$44,68 | 14.517.376 EGC |
| 1646 |  Lisk Machine Learning LML | US$0,002246 | -9,75% | -14,49% | US$269.493 | US$326,95 | 120.000.000 LML |
| 1647 |  Uniform Fiscal Object UFO | US$0,00006972 | -2,17% | 11,74% | US$268.459 | - | 3.850.751.262 UFO |
| 1648 |  HelloGold HGT | US$0,001020 | 3,31% | 7,89% | US$268.401 | - | 263.034.654 HGT |
| 1649 |  StarDEX XSTAR | US$0,04839 | -4,77% | -21,47% | US$264.405 | US$1.652,48 | 5.463.904 XSTAR |
| 1650 |  DPRating RATING | US$0,0001220 | -1,62% | -2,30% | US$261.236 | US$51.248,61 | 2.140.429.993 RATING |
| 1651 |  PTON PTON | US$0,00001751 | -30,98% | -8,25% | US$261.853 | US$85,40 | 14.950.794.349 PTON |
| 1652 |  wave edu coin WEC | US$0,001829 | -22,01% | 27,38% | US$260.620 | US$387,11 | 142.479.441 WEC |
| 1653 |  IXT IXT | US$0,007178 | 0,38% | -5,66% | US$256.809 | US$2,10 | 35.778.844 IXT |
| 1654 |  Datamine DAM | US$0,06729 | -6,05% | -11,00% | US$257.663 | US$74.765,92 | 3.829.084 DAM |
| 1655 |  ZOM ZOM | US$0,005498 | -2,15% | -12,40% | US$254.953 | US$3.384,75 | 46.368.339 ZOM |
| 1656 |  Synergy SNRG | US$0,05207 | -2,24% | -5,66% | US$255.001 | - | 4.897.672 SNRG |
| 1657 |  IQ.cash IQ | US$0,01860 | -12,93% | -5,83% | US$222.486 | US$201.486 | 11.962.738 IQ |
| 1658 |  ZUM TOKEN ZUM | US$0,00001691 | -6,87% | -1,51% | US$253.446 | US$295,41 | 14.988.414.064 ZUM |
| 1659 |  AllSafe ASAFE | US$0,02770 | 49,87% | 35,16% | US$253.346 | US$745,91 | 9.145.370 ASAFE |
| 1660 |  HashCoin HSC | US$0,00001965 | -2,50% | -4,88% | US$252.720 | US$12.706,53 | 12.863.911.326 HSC |
| 1661 |  Arbidex ABX | US$0,01234 | -8,50% | -23,51% | US$251.237 | US$192.643 | 20.354.622 ABX |
| 1662 |  MotaCoin MOTA | US$0,007691 | -10,17% | 29,83% | US$251.953 | US$6.492,04 | 32.759.735 MOTA |
| 1663 |  Etherparty FUEL | US$0,0002498 | -12,44% | -26,62% | US$249.782 | US$6.428,98 | 1.000.000.000 FUEL |
| 1664 |  LYNC Network LYNC | US$0,2642 | -7,75% | -8,28% | US$248.145 | - | 939.075 LYNC |
| 1665 |  Trinity Network Credit TNC | US$0,0007434 | -2,03% | -15,06% | US$247.808 | US$12.871,58 | 333.333.333 TNC |
| 1666 |  Power Index Pool Token PIPT | US$1,23 | -11,35% | -9,80% | US$246.225 | US$31.623,11 | 199.884 PIPT |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.