Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Phoneum PHT | US$0,0001576 | -7,25% | 13,48% | US$131.296 | US$2.262,67 | 833.022.512 PHT |
| 1824 |  LunchMoney LMY | US$0,001786 | 32,99% | -7,81% | US$139.881 | US$289,55 | 78.308.722 LMY |
| 1825 |  CryptoEnergy CNRG | US$5,03 | -0,02% | -0,05% | US$139.255 | US$25,38 | 27.700 CNRG |
| 1826 |  Rebased REB2 | US$0,9209 | -8,18% | -12,52% | US$138.845 | US$175,52 | 150.776 REB2 |
| 1827 |  Cubiex CBIX | US$0,001867 | -21,43% | 27,29% | US$139.469 | US$131,51 | 74.710.307 CBIX |
| 1829 |  Swap XWP | US$0,01163 | -0,02% | -18,77% | US$139.765 | US$2.505,48 | 12.020.156 XWP |
| 1830 |  Trollcoin TROLL | US$0,0002326 | -51,09% | -45,41% | US$137.914 | US$1,20 | 592.810.145 TROLL |
| 1831 |  CryptoCarbon CCRB | US$0,005583 | 56,52% | 9,18% | US$137.860 | - | 24.690.718 CCRB |
| 1832 |  Yearn Finance Bit YFBT | US$88,00 | -8,47% | -30,36% | US$129.351 | US$222.340 | 1.470 YFBT |
| 1833 |  Maecenas ART | US$0,001959 | 37,73% | 43,37% | US$134.913 | US$20,39 | 68.879.107 ART |
| 1834 |  BlueCoin BLU | US$0,0002326 | -2,17% | 9,18% | US$133.697 | - | 574.683.675 BLU |
| 1835 |  Centric Cash CNS | US$0,0001790 | 5,81% | -17,35% | US$133.953 | US$330.347 | 748.420.441 CNS |
| 1836 |  Giant GIC | US$0,01581 | 8,95% | 124,58% | US$133.646 | US$0,3857 | 8.455.591 GIC |
| 1837 |  Waletoken WTN | US$0,000006707 | -7,67% | 201,14% | US$133.591 | - | 19.918.713.667 WTN |
| 1838 |  PoSW Coin POSW | US$0,003024 | -2,17% | -16,51% | US$133.375 | - | 44.100.000 POSW |
| 1839 |  Bitether BTR | US$0,002326 | -2,17% | 9,18% | US$131.992 | - | 56.735.293 BTR |
| 1840 |  TEAM (TokenStars) TEAM | US$0,01084 | -1,09% | 3,77% | US$130.542 | US$2.165,31 | 12.038.263 TEAM |
| 1841 |  Aeron ARNX | US$0,006497 | -2,28% | 12,65% | US$129.945 | US$59.504,38 | 20.000.000 ARNX |
| 1842 |  ZelaaPayAE ZPAE | US$0,0004954 | -16,44% | -18,85% | US$128.837 | US$490.397 | 260.091.685 ZPAE |
| 1843 |  Bitcoin Free Cash BFC | US$0,05027 | -6,87% | -15,22% | US$126.991 | US$4.875,64 | 2.526.050 BFC |
| 1844 |  Storiqa STQ | US$0,00001168 | -7,98% | -8,25% | US$127.514 | - | 10.920.877.605 STQ |
| 1845 |  MoonTools MOONS | US$4,62 | -35,67% | -64,86% | US$126.927 | US$15.204,60 | 27.500 MOONS |
| 1846 |  Artis Turba ARTIS | US$0,004353 | 4,83% | 2,36% | US$126.797 | US$0,7545 | 29.130.008 ARTIS |
| 1847 |  Vidulum VDL | US$0,01769 | -15,41% | -13,76% | US$126.663 | US$21.137,74 | 7.161.625 VDL |
| 1848 |  Decentralized Machine Learning DML | US$0,0004637 | -11,76% | 6,53% | US$126.551 | US$17.748,17 | 272.937.007 DML |
| 1849 |  Zetacoin ZET | US$0,0007445 | 0,98% | -16,88% | US$128.842 | US$7.242,32 | 173.066.571 ZET |
| 1850 |  Vodi X VDX | US$0,0002332 | -51,09% | -45,28% | US$124.613 | US$520,96 | 534.406.210 VDX |
| 1851 |  Worldcore WRC | US$0,0006979 | -2,17% | 63,77% | US$124.304 | US$278,47 | 178.103.291 WRC |
| 1852 |  FedoraCoin TIPS | US$0,0000005838 | -7,98% | -8,25% | US$123.925 | US$54,81 | 212.269.865.434 TIPS |
| 1853 |  TerraCredit CREDIT | US$0,001292 | -0,62% | 8,19% | US$122.838 | US$461.236 | 95.083.315 CREDIT |
| 1854 |  2GIVE 2GIVE | US$0,0002326 | -2,17% | 9,18% | US$122.404 | - | 526.142.839 2GIVE |
| 1855 |  SHAKE SHAKE | US$223,60 | -7,72% | -38,96% | US$121.860 | US$28.019,94 | 545 SHAKE |
| 1856 |  MODEL-X-coin MODX | US$0,01000 | -2,15% | 9,09% | US$120.553 | - | 12.050.832 MODX |
| 1857 |  Bolivarcoin BOLI | US$0,007910 | -2,17% | -17,51% | US$119.345 | - | 15.087.980 BOLI |
| 1859 |  SHIELD XSH | US$0,0002326 | -2,17% | 11,02% | US$119.341 | US$2,51 | 512.973.375 XSH |
| 1860 |  Metric METRIC | US$0,2436 | -26,28% | -31,26% | US$119.179 | US$1.512,50 | 489.171 METRIC |
| 1861 |  Coinsuper Ecosystem Network CEN | US$0,0003308 | -16,85% | -1,83% | US$118.598 | US$192,81 | 358.497.293 CEN |
| 1862 |  IGToken IG | US$0,00002714 | -8,67% | -44,62% | US$118.528 | US$71.057,82 | 4.367.046.088 IG |
| 1863 |  Decentralized Crypto Token DCTO | US$0,0001191 | -2,41% | 8,58% | US$118.311 | - | 993.067.232 DCTO |
| 1864 |  adToken ADT | US$0,0001486 | -57,89% | -12,51% | US$118.019 | US$149,43 | 794.000.000 ADT |
| 1865 |  Zilla ZLA | US$0,001959 | -38,71% | -29,72% | US$117.532 | US$22.786,96 | 60.000.000 ZLA |
| 1866 |  CROAT CROAT | US$0,001396 | 46,74% | 63,77% | US$117.581 | US$4,15 | 84.234.952 CROAT |
| 1867 |  OptiToken OPTI | US$0,003955 | -7,59% | -2,39% | US$117.065 | US$698,06 | 29.599.545 OPTI |
| 1868 |  MESEFA SEFA | US$0,2709 | -3,58% | 63,17% | US$116.644 | US$12.849,96 | 430.655 SEFA |
| 1869 |  MFCoin MFC | US$0,005540 | -1,90% | -0,10% | US$115.789 | US$3.653,86 | 20.901.004 MFC |
| 1870 |  Silent Notary SNTR | US$0,000001401 | -7,98% | -8,24% | US$116.954 | - | 83.470.521.339 SNTR |
| 1871 |  SwiftCash SWIFT | US$0,0006979 | -26,63% | -18,11% | US$115.624 | US$3,25 | 165.666.643 SWIFT |
| 1872 |  Rentberry BERRY | US$0,0003854 | -22,83% | 0,00% | US$116.175 | US$633,73 | 301.431.307 BERRY |
| 1873 |  Motocoin MOTO | US$0,005816 | -2,17% | -2,60% | US$114.244 | - | 19.642.673 MOTO |
| 1874 |  AC3 AC3 | US$0,0002326 | -2,17% | 9,18% | US$114.230 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.