Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  Bitcoin Zero BZX | US$0,003922 | -1,93% | 2,45% | US$113.783 | US$12.297,18 | 29.010.752 BZX |
| 1877 |  QUINADS QUIN | US$0,000008553 | -7,98% | -8,25% | US$113.710 | - | 13.294.999.111 QUIN |
| 1878 |  Taklimakan Network TAN | US$0,002463 | -21,44% | 10,79% | US$113.147 | US$35.989,51 | 45.942.180 TAN |
| 1879 |  Utrum OOT | US$0,001746 | -7,98% | -8,25% | US$113.115 | US$27,17 | 64.800.139 OOT |
| 1880 |  Arionum ARO | US$0,0006979 | -2,17% | 9,18% | US$111.271 | US$19,44 | 159.429.300 ARO |
| 1881 |  Profile Utility Token PUT | US$0,002449 | -0,17% | -1,42% | US$110.912 | US$55,99 | 45.289.804 PUT |
| 1882 |  FirstCoin FRST | US$0,003493 | -2,07% | 9,20% | US$109.017 | - | 31.207.528 FRST |
| 1883 |  PluraCoin PLURA | US$0,0002326 | -2,17% | 9,09% | US$108.832 | US$0,0006974 | 467.803.193 PLURA |
| 1884 |  Escroco Emerald ESCE | US$0,0001193 | 1,00% | 8,68% | US$107.326 | - | 900.000.000 ESCE |
| 1885 |  Vanilla Network VNLA | US$0,1889 | -6,54% | -14,01% | US$110.388 | - | 584.325 VNLA |
| 1886 |  MorCrypto Coin MOR | US$0,005013 | -3,91% | 4,71% | US$105.900 | - | 21.126.669 MOR |
| 1887 |  PAYCENT PYN | US$0,001245 | -37,95% | 13,37% | US$106.198 | US$22,72 | 85.310.628 PYN |
| 1888 |  HollyWoodCoin HWC | US$0,004420 | -2,17% | 9,18% | US$104.042 | - | 23.537.666 HWC |
| 1889 |  RealChain RCT | US$0,0002043 | -7,98% | 10,73% | US$104.282 | - | 510.350.683 RCT |
| 1890 |  SafeCapital SCAP | US$0,05588 | -17,61% | -22,84% | US$103.535 | US$947.248 | 1.852.870 SCAP |
| 1891 |  Graft GRFT | US$0,0001745 | -2,17% | -18,11% | US$103.204 | - | 591.481.833 GRFT |
| 1892 |  Commercium CMM | US$0,002326 | -10,86% | 9,09% | US$103.055 | US$338,11 | 44.297.172 CMM |
| 1893 |  BonFi BNF | US$0,0007107 | -9,83% | -24,25% | US$102.481 | US$111.517 | 144.199.315 BNF |
| 1894 |  Lendingblock LND | US$0,0001295 | -7,19% | -19,33% | US$101.847 | US$26,90 | 786.162.769 LND |
| 1895 |  Fera FERA | US$0,0005451 | -9,38% | -12,41% | US$101.360 | US$552,07 | 185.933.016 FERA |
| 1896 |  GoldFund GFUN | US$0,0006586 | -6,04% | 3,03% | US$101.489 | - | 154.093.551 GFUN |
| 1897 |  FLUX FLUX | US$0,4420 | -5,65% | -14,29% | US$101.071 | US$249,38 | 228.663 FLUX |
| 1898 |  Universe UNI | US$0,001147 | -2,17% | 3,71% | US$100.846 | - | 87.926.558 UNI |
| 1899 |  ChessCoin CHESS | US$0,001861 | -2,17% | -37,61% | US$100.563 | - | 54.032.769 CHESS |
| 1900 |  Ignition IC | US$0,07331 | -2,17% | 9,18% | US$100.232 | - | 1.367.303 IC |
| 1901 |  Bigbom BBO | US$0,0002975 | -6,19% | -9,20% | US$99.931 | US$41.481,23 | 335.947.891 BBO |
| 1902 |  Blockpass PASS | US$0,0005923 | 0,49% | 23,14% | US$99.050 | US$65,63 | 167.223.762 PASS |
| 1904 |  CommunityGeneration CGEN | US$0,0002326 | -2,17% | 9,18% | US$97.615 | US$0,01115 | 419.588.244 CGEN |
| 1905 |  Paparazzi PAZZI | US$0,002270 | -19,07% | -69,19% | US$97.019 | US$50.442,99 | 42.734.738 PAZZI |
| 1906 |  Bitcoin Incognito XBI | US$0,007420 | -17,84% | -31,76% | US$96.697 | US$3.353,41 | 13.031.736 XBI |
| 1907 |  Ultimate Secure Cash USC | US$0,009306 | -47,12% | -78,07% | US$96.251 | - | 10.343.113 USC |
| 1908 |  RealTract RET | US$0,000009046 | -10,26% | -89,58% | US$95.884 | US$18,53 | 10.600.000.000 RET |
| 1909 |  Cobinhood COB | US$0,0002326 | -2,17% | -45,41% | US$95.617 | - | 410.999.847 COB |
| 1910 |  Cryptojacks CJ | US$0,0002326 | -2,17% | 9,18% | US$94.586 | - | 406.568.581 CJ |
| 1911 |  CaixaPay CXP | US$0,001198 | -1,28% | 19,79% | US$94.523 | - | 78.905.322 CXP |
| 1912 |  Suretly SUR | US$0,4137 | 2,84% | 6,63% | US$97.442 | US$3.139,36 | 235.535 SUR |
| 1913 |  Natmin Pure Escrow NAT | US$0,0005838 | -7,98% | 817,47% | US$94.337 | - | 161.588.985 NAT |
| 1914 |  MMOCoin MMO | US$0,001387 | -10,29% | -52,05% | US$92.897 | US$1.104,02 | 66.971.945 MMO |
| 1915 |  Anoncoin ANC | US$0,04397 | -2,69% | 3,18% | US$92.790 | US$0,8684 | 2.110.317 ANC |
| 1916 |  The Currency Analytics TCAT | US$0,0006831 | -7,98% | -8,24% | US$92.435 | - | 135.324.720 TCAT |
| 1917 |  Blur BLUR | US$0,01489 | -19,73% | 24,04% | US$93.600 | US$1.962,83 | 6.286.396 BLUR |
| 1918 |  Rimbit RBT | US$0,0004653 | -2,17% | 9,09% | US$91.932 | - | 197.581.050 RBT |
| 1919 |  CryptoSoul SOUL | US$0,0003496 | -17,88% | 9,66% | US$91.494 | US$982,14 | 261.728.853 SOUL |
| 1920 |  Ouroboros OURO | US$0,002900 | -3,33% | -14,71% | US$90.761 | US$332,69 | 31.296.749 OURO |
| 1921 |  JustBet WINR | US$0,00009239 | -9,79% | -15,16% | US$88.855 | US$11.438,69 | 961.692.175 WINR |
| 1922 |  Bitradio BRO | US$0,009538 | -2,17% | 4,10% | US$90.218 | US$15,34 | 9.458.346 BRO |
| 1923 |  extraDNA XDNA | US$0,00008284 | -12,07% | -11,48% | US$91.122 | US$71.439,25 | 1.100.000.000 XDNA |
| 1924 |  Sharpay S | US$0,00007590 | -7,98% | -8,25% | US$90.338 | - | 1.190.302.597 S |
| 1925 |  Monkey Project MONK | US$0,007677 | -2,17% | -7,49% | US$89.738 | US$166,81 | 11.688.804 MONK |
| 1926 |  Insula ISLA | US$0,1418 | -7,60% | -8,98% | US$89.659 | US$9,02 | 632.349 ISLA |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.