Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2234 |  onLEXpa onLEXpa | US$0,00002907 | -8,35% | 36,44% | US$15.971 | US$14,78 | 549.319.043 onLEXpa |
| 2235 |  Exosis EXO | US$0,03206 | -5,86% | -27,30% | US$15.897 | US$751,65 | 495.771 EXO |
| 2236 |  Blakecoin BLC | US$0,0005550 | -17,76% | -4,27% | US$15.789 | US$3,91 | 28.448.826 BLC |
| 2237 |  Titcoin TIT | US$0,0002326 | -2,17% | 9,18% | US$15.576 | - | 66.950.345 TIT |
| 2239 |  ARbit ARB | US$0,001396 | -2,17% | 9,18% | US$15.117 | US$0,0000001500 | 10.830.050 ARB |
| 2240 |  Cryptrust CTRT | US$0,000002056 | 50,15% | 2,42% | US$14.580 | US$932,89 | 7.092.756.485 CTRT |
| 2241 |  Litecred LTCR | US$0,0004649 | -2,24% | 9,08% | US$14.052 | - | 30.227.750 LTCR |
| 2242 |  CFun CFUN | US$0,00003257 | -2,17% | 9,18% | US$13.987 | - | 429.429.737 CFUN |
| 2243 |  Bitcoin 21 XBTC21 | US$0,01698 | -2,17% | 3,51% | US$13.469 | - | 793.108 XBTC21 |
| 2244 |  CBDAO BREE | US$0,01257 | -21,73% | -39,85% | US$13.421 | US$12.301,84 | 1.067.840 BREE |
| 2245 |  Elcoin EL | US$0,001163 | -30,12% | -83,47% | US$13.039 | - | 11.208.967 EL |
| 2246 |  Gravity GZRO | US$0,000009306 | -93,01% | -92,20% | US$12.896 | US$3,29 | 1.385.822.756 GZRO |
| 2247 |  Guider GDR | US$0,00005106 | -2,25% | -27,31% | US$12.722 | US$57,20 | 249.181.440 GDR |
| 2248 |  Shivers SHVR | US$0,0002326 | -2,17% | 9,18% | US$12.668 | - | 54.453.298 SHVR |
| 2249 |  WABnetwork WAB | US$0,0000009046 | -56,94% | -1,08% | US$12.622 | US$12,71 | 13.953.531.973 WAB |
| 2250 |  FundRequest FND | US$0,0002627 | -8,06% | -8,25% | US$12.553 | - | 47.782.545 FND |
| 2251 |  UNICORN Token UNI | US$0,0001163 | -2,17% | 9,18% | US$12.436 | US$3,05 | 106.912.509 UNI |
| 2252 |  Webcoin WEB | US$0,0002218 | -5,49% | -60,83% | US$12.296 | US$5.468,76 | 55.424.508 WEB |
| 2253 |  Neural Protocol NRP | US$0,000001289 | -41,33% | 10,69% | US$12.247 | US$20,46 | 9.497.994.014 NRP |
| 2254 |  Guaranteed Ethurance Token Extra GETX | US$0,00004087 | -7,98% | -8,25% | US$12.260 | - | 300.000.000 GETX |
| 2255 |  Bitcoin Classic BXC | US$0,01861 | -2,17% | 34,25% | US$11.170 | US$418.629 | 600.147 BXC |
| 2256 |  TRAXIA TM2 | US$0,00003671 | -7,04% | 3,82% | US$12.054 | US$19,18 | 328.320.714 TM2 |
| 2257 |  Luna Coin LUNA | US$0,006979 | 1,20% | -13,80% | US$11.910 | - | 1.706.429 LUNA |
| 2258 |  Netko NETKO | US$0,001011 | -0,02% | -0,05% | US$11.714 | - | 11.591.290 NETKO |
| 2259 |  AmsterdamCoin AMS | US$0,0002326 | -2,17% | 9,18% | US$11.679 | - | 50.201.886 AMS |
| 2260 |  IBStoken IBS | US$0,01068 | -15,82% | 15,93% | US$11.624 | US$44.637,28 | 1.088.748 IBS |
| 2261 |  BoostCoin BOST | US$0,0009306 | -2,17% | -56,33% | US$11.032 | - | 11.855.487 BOST |
| 2262 |  Fantasy Sports DFS | US$0,001989 | -3,22% | 154,09% | US$11.002 | - | 5.532.031 DFS |
| 2263 |  Magic Cube Coin MCC | US$0,00009178 | -30,14% | 25,96% | US$10.893 | US$195,99 | 118.694.616 MCC |
| 2264 |  MarteXcoin MXT | US$0,002326 | -18,48% | 81,81% | US$10.853 | US$9,50 | 4.665.109 MXT |
| 2265 |  Dollarcoin DLC | US$0,001163 | -2,17% | 9,18% | US$10.593 | - | 9.106.714 DLC |
| 2266 |  XMCT XMCT | US$0,00009993 | -0,02% | -0,05% | US$10.525 | - | 105.319.790 XMCT |
| 2267 |  Spectiv SIG | US$0,00004723 | -2,17% | 10,82% | US$10.436 | - | 220.972.801 SIG |
| 2268 |  SYB Coin SYBC | US$0,001000 | -12,36% | 46,71% | US$10.206 | US$1,19 | 10.202.292 SYBC |
| 2269 |  Flowchain FLC | US$0,01171 | 8,02% | 54,84% | US$10.322 | US$23.134,25 | 881.836 FLC |
| 2270 |  Innovative Bioresearch Coin INNBC | US$0,00000009297 | -35,99% | -50,91% | US$10.059 | US$11.640,08 | 108.199.999.999 INNBC |
| 2271 |  Cabbage CAB | US$0,0009306 | 30,43% | 9,18% | US$9.771 | - | 10.499.996 CAB |
| 2272 |  MustangCoin MST | US$0,01511 | -2,24% | -24,57% | US$9.523 | - | 630.343 MST |
| 2273 |  APR Coin APR | US$0,0006979 | -2,17% | 9,18% | US$9.335 | - | 13.375.473 APR |
| 2274 |  Datacoin DTC | US$0,0002326 | -2,17% | 9,09% | US$9.239 | - | 39.712.849 DTC |
| 2275 |  Quantis Network QUAN | US$0,0002324 | -2,26% | 9,08% | US$9.246 | - | 39.779.347 QUAN |
| 2276 |  TajCoin TAJ | US$0,0004653 | -21,74% | 9,18% | US$9.145 | US$3,70 | 19.654.444 TAJ |
| 2277 |  Californium CF | US$0,003722 | -2,17% | -47,11% | US$9.108 | - | 2.446.961 CF |
| 2278 |  BowsCoin BSC | US$0,001629 | -2,17% | -4,47% | US$9.038 | - | 5.550.102 BSC |
| 2279 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2280 |  FUTURAX FTXT | US$0,000002569 | -7,98% | 9,12% | US$8.750 | US$0,5155 | 3.406.412.461 FTXT |
| 2281 |  Eurocoin EUC | US$0,0006979 | -2,17% | 9,18% | US$8.666 | - | 12.416.554 EUC |
| 2282 |  MDtoken MDTK | US$0,002094 | -2,17% | -15,75% | US$8.599 | US$3,14 | 4.107.112 MDTK |
| 2284 |  Blockburn BURN | US$0,000005008 | -28,41% | -18,06% | US$8.494 | US$0,6533 | 1.696.104.524 BURN |
| 2285 |  CrevaCoin CREVA | US$0,0002326 | -2,17% | 9,09% | US$8.466 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.