Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Yearn-finance Infrastructure Labs YLAB | US$1,91 | -1,57% | 7,86% | - | US$415.520 | - |
| 2640 |  Grace Period Token GPT | US$2.528,38 | 2,71% | -49,21% | - | US$405.093 | - |
| 2641 |  VKF Platform VKF | US$0,03528 | -26,24% | -14,26% | - | US$405.090 | - |
| 2642 |  LBK LBK | US$0,006798 | -0,01% | -0,54% | - | US$410.453 | - |
| 2643 |  MinePlex PLEX | US$0,2052 | -0,50% | -0,01% | - | US$402.826 | - |
| 2644 |  IDK IDK | US$0,06935 | -1,78% | -3,51% | - | US$400.511 | - |
| 2645 |  ProBit Token PROB | US$0,3948 | -0,80% | 8,20% | - | US$395.842 | - |
| 2646 |  3X Long Cardano Token ADABULL | US$933,94 | -38,47% | -52,53% | - | US$396.291 | - |
| 2647 |  CENTERCOIN CENT | US$0,0005196 | -8,88% | -1,88% | - | US$342.947 | - |
| 2648 |  ReapChain REAP | US$0,07622 | -12,73% | -34,11% | - | US$387.553 | - |
| 2649 |  X Infinity XIF | US$0,2915 | 8,99% | -17,92% | - | US$400.560 | - |
| 2650 |  MangoChain MGP | US$0,1045 | -1,44% | 4,14% | - | US$382.460 | - |
| 2651 |  Dollars USDX | US$0,9857 | -18,49% | -31,52% | - | US$386.294 | - |
| 2652 |  Wrapped CrescoFin wCRES | US$5,07 | -9,53% | -38,16% | - | US$382.753 | - |
| 2653 |  ZeroSwap ZEE | US$0,05873 | -5,13% | 5,93% | - | US$379.596 | - |
| 2654 |  Echoin EC | US$0,002765 | 2,09% | -4,29% | - | US$373.042 | - |
| 2655 |  DigiFinexToken DFT | US$0,1611 | 0,99% | -2,00% | - | US$370.990 | - |
| 2656 |  Satopay Network STOP | US$0,0007112 | -4,03% | -19,22% | - | US$387.224 | - |
| 2657 |  YeaFinance YEA | US$2,97 | -8,63% | -32,53% | - | US$368.629 | - |
| 2658 |  DefiCliq CLIQ | US$0,04572 | -13,10% | -19,82% | - | US$362.642 | - |
| 2659 |  Buy-Sell BSE | US$1,61 | -5,98% | -36,53% | - | US$354.122 | - |
| 2660 |  BSYS BSYS | US$0,004148 | -0,24% | -8,21% | - | US$351.275 | - |
| 2661 |  Dego Finance DEGO | US$0,6146 | -5,13% | -20,83% | - | US$197.135 | - |
| 2662 |  Alaya ATP | US$1,79 | -3,10% | -27,29% | - | US$351.499 | - |
| 2663 |  Yearn Classic Finance EARN | US$58,20 | -2,72% | 5,35% | - | US$337.853 | - |
| 2664 |  Aitheon ACU | US$0,002429 | -19,82% | -12,66% | - | US$339.195 | - |
| 2665 |  XTZDOWN XTZDOWN | US$5,99 | 53,84% | 95,31% | - | US$323.485 | - |
| 2666 |  DMScript DMST | US$0,03791 | -5,81% | -18,94% | - | US$343.234 | - |
| 2667 |  Dfinity (IOU) DFN | US$11,73 | -7,35% | 1,30% | - | US$330.458 | - |
| 2668 |  Crypto Holding Frank Token CHFT | US$1,11 | -1,17% | -1,55% | - | US$326.483 | - |
| 2669 |  LinkArt LAR | US$0,002498 | -11,41% | 5,75% | - | US$327.160 | - |
| 2670 |  Trading Membership Community TMC | US$0,07689 | -6,37% | -0,13% | - | US$326.480 | - |
| 2671 |  REALPAY RAP | US$3,90 | -2,25% | -1,00% | - | US$317.195 | - |
| 2672 |  QUEENBEE QBZ | US$0,004873 | -13,32% | -19,52% | - | US$315.909 | - |
| 2673 |  MCDEX MCB | US$3,03 | -2,68% | 2,88% | - | US$314.223 | - |
| 2674 |  Latamcash LMCH | US$0,04494 | -12,49% | -29,70% | - | US$301.448 | - |
| 2675 |  TRXDOWN TRXDOWN | US$6,98 | 31,12% | 53,87% | - | US$280.513 | - |
| 2676 |  ACE ACE | US$0,003754 | -25,21% | -22,68% | - | US$296.056 | - |
| 2677 |  Dextoken DEXG | US$123,29 | 9,75% | 69,10% | - | US$296.263 | - |
| 2678 |  Compound 0x CZRX | US$0,006733 | -11,79% | -20,07% | - | US$295.199 | - |
| 2679 |  Marvrodi Salute Vison MSV | US$0,9791 | -0,32% | -1,16% | - | US$299.020 | - |
| 2680 |  FRMx Token FRMX | US$1.608,73 | 19,36% | 3,93% | - | US$285.526 | - |
| 2681 |  Rivex RVX | US$0,08548 | -13,10% | -22,32% | - | US$284.089 | - |
| 2682 |  CEZO CEZ | US$0,0004375 | 0,00% | 0,00% | - | US$280.790 | - |
| 2683 |  tBTC TBTC | US$23.160,74 | -1,83% | 8,49% | - | US$285.534 | - |
| 2684 |  Interfinex IFEX | US$0,0002161 | -34,38% | -64,04% | - | US$283.633 | - |
| 2685 |  Axion AXN | US$0,0001234 | -7,44% | -8,05% | - | US$282.497 | - |
| 2686 |  Sashimi SASHIMI | US$0,03425 | 2,61% | 15,61% | - | US$280.769 | - |
| 2687 |  Conflux Network CFX | US$0,1218 | -6,20% | 4,90% | - | US$278.971 | - |
| 2688 |  Swirge SWG | US$0,04190 | -4,00% | -15,46% | - | US$279.693 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.