Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  PayAccept PAYT | US$0,04236 | -9,00% | -16,36% | - | US$183.040 | - |
| 2740 |  Black Diamond Rating HZT | US$0,03311 | -0,17% | -0,97% | - | US$181.875 | - |
| 2741 |  Kulupu KLP | US$0,2155 | 21,27% | -12,59% | - | US$186.222 | - |
| 2742 |  AICON AICO | US$0,1246 | -1,20% | -4,07% | - | US$182.040 | - |
| 2743 |  NanTrade NAN | US$0,2301 | -2,94% | 7,23% | - | US$183.017 | - |
| 2744 |  3X Long Algorand Token ALGOBULL | US$0,0002833 | -41,93% | -46,70% | - | US$179.976 | - |
| 2745 |  pTokens BTC PBTC | US$23.331,67 | -2,59% | 8,95% | - | US$179.409 | - |
| 2746 |  Trinity Protocol TRI | US$0,1191 | -14,55% | -62,58% | - | US$180.684 | - |
| 2747 |  DMD DMD | US$27,83 | -21,33% | -20,84% | - | US$180.671 | - |
| 2748 |  sKLAY SKLAY | US$0,4930 | -9,18% | -12,85% | - | US$176.737 | - |
| 2749 |  Yearn Ecosystem Token Index YETI | US$0,8727 | -13,25% | -23,48% | - | US$176.826 | - |
| 2750 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$235,85 | 0,25% | 0,00% | - | US$173.965 | - |
| 2751 |  Shroom.Finance SHROOM | US$0,05511 | 5,01% | -0,65% | - | US$171.790 | - |
| 2752 |  PROXI CREDIT | US$0,01604 | -1,88% | -16,86% | - | US$169.375 | - |
| 2753 |  Chicken KFC | US$11,77 | -3,48% | 1,54% | - | US$168.057 | - |
| 2754 |  Bondly BONDLY | US$0,1037 | -19,21% | -30,38% | - | US$166.257 | - |
| 2755 |  Starname IOV | US$0,01851 | 21,76% | -37,24% | - | US$164.835 | - |
| 2756 |  Oikos OKS | US$0,01131 | -7,10% | -21,45% | - | US$162.807 | - |
| 2757 |  NDN Link NDN | US$0,003385 | 0,10% | -7,20% | - | US$158.913 | - |
| 2758 |  Golden Ratio Per Liquidity GRPL | US$0,4014 | -11,16% | 0,00% | - | US$158.942 | - |
| 2759 |  Cryptochrome CHM | US$0,01627 | -10,89% | -3,78% | - | US$159.260 | - |
| 2760 |  Yuan Chain Coin YCC | US$0,006388 | -9,15% | -6,68% | - | US$156.741 | - |
| 2761 |  Tether Gold XAUT | US$1.905,30 | 1,38% | 1,84% | - | US$68.973,17 | - |
| 2762 |  Gameswap GSWAP | US$0,3261 | -3,85% | -16,86% | - | US$155.987 | - |
| 2763 |  Coupon Chain CCT | US$0,009019 | 52,11% | -42,32% | - | US$154.148 | - |
| 2764 |  Oracle System ORC | US$0,008592 | 4,11% | -11,34% | - | US$152.553 | - |
| 2765 |  Axial Entertainment Digital Asset AXL | US$0,004270 | 0,24% | -5,08% | - | US$153.070 | - |
| 2766 |  VROOMGO VRGX | US$0,006151 | 0,24% | -5,25% | - | US$151.947 | - |
| 2767 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1100 | 32,13% | 33,96% | - | US$151.446 | - |
| 2768 |  Hathor HTR | US$0,1735 | -17,09% | 11,85% | - | US$150.845 | - |
| 2769 |  ECOC Financial Growth EFG | US$71,71 | -0,96% | -51,29% | - | US$150.610 | - |
| 2770 |  GALAXY NETWORK GNC | US$0,02527 | -5,14% | -31,49% | - | US$150.115 | - |
| 2771 |  XVIX XVIX | US$7,87 | -23,32% | -29,14% | - | US$150.784 | - |
| 2772 |  Yield YLD | US$13,79 | -18,82% | -29,04% | - | US$149.690 | - |
| 2773 |  Money of Tomorrow, Today MTTCOIN | US$140,84 | -0,68% | -4,07% | - | US$144.933 | - |
| 2774 |  AC eXchange Token ACXT | US$0,8229 | -10,92% | 6,88% | - | US$155.834 | - |
| 2775 |  yAxis YAX | US$4,72 | -13,04% | -32,26% | - | US$142.722 | - |
| 2776 |  Vox.Finance VOX | US$122,36 | -3,90% | -48,53% | - | US$142.646 | - |
| 2777 |  YFII Gold YFIIG | US$3,10 | -5,17% | 6,59% | - | US$132.484 | - |
| 2778 |  Deflect DEFLCT | US$5,78 | -9,48% | -22,52% | - | US$141.846 | - |
| 2779 |  Meter Stable MTR | US$0,3917 | -1,44% | -4,24% | - | US$139.530 | - |
| 2780 |  Zeedex ZDEX | US$0,06539 | -15,68% | -25,50% | - | US$141.802 | - |
| 2781 |  ACoconut AC | US$1,12 | -16,44% | -1,99% | - | US$139.165 | - |
| 2782 |  UniWorld UNW | US$0,06935 | -11,50% | -10,97% | - | US$137.208 | - |
| 2783 |  DeFiat DFT | US$1,31 | 13,23% | 19,03% | - | US$136.642 | - |
| 2784 |  Crypto Price Index CPI | US$0,1736 | 2,56% | -0,52% | - | US$131.871 | - |
| 2785 |  Alpaca City ALPA | US$0,09659 | 1,96% | -24,63% | - | US$132.998 | - |
| 2786 |  1x Short Bitcoin Token HEDGE | US$340,03 | 2,55% | -7,23% | - | US$133.270 | - |
| 2787 |  DefHold DEFO | US$216,72 | -16,27% | 13,64% | - | US$133.269 | - |
| 2788 |  Camp CAMP | US$0,0006414 | -6,56% | -75,43% | - | US$132.195 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.