Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  BlockNoteX BNOX | US$0,6047 | -0,06% | -0,08% | - | US$64.184,75 | - |
| 2890 |  Dapp Token DAPPT | US$0,0005450 | -22,66% | -24,99% | - | US$61.375,73 | - |
| 2891 |  DeFiato DFO | US$0,1080 | -9,88% | -9,94% | - | US$61.942,52 | - |
| 2892 |  Dice DICE | US$0,0003318 | -8,53% | 2,63% | - | US$62.133,79 | - |
| 2893 |  ESR Coin ESRC | US$0,3368 | 9,61% | 24,81% | - | US$61.338,88 | - |
| 2894 |  Aspire ASP | US$0,1371 | -11,06% | -13,52% | - | US$60.832,78 | - |
| 2895 |  Engine EGCC | US$0,00003795 | -15,39% | -24,31% | - | US$60.529,62 | - |
| 2896 |  snglsDAO SGT | US$0,00009735 | 4,31% | -51,36% | - | US$59.850,45 | - |
| 2897 |  Twinkle TKT | US$0,002792 | -2,17% | -12,65% | - | US$54.797,36 | - |
| 2898 |  Freecash FCH | US$0,03998 | -6,65% | 0,51% | - | US$57.299,63 | - |
| 2899 |  3X Long TomoChain Token TOMOBULL | US$0,1501 | -52,49% | -62,15% | - | US$56.383,00 | - |
| 2900 |  eosBLACK BLACK | US$0,0004682 | -9,26% | -41,48% | - | US$56.837,05 | - |
| 2901 |  BitDEFi BFI | US$17,90 | 8,70% | 2,32% | - | US$56.307,73 | - |
| 2902 |  Hubi Token HUB | US$0,008850 | -0,02% | -0,05% | - | US$55.864,83 | - |
| 2903 |  Rozeus ROZ | US$0,008985 | 12,07% | 6,54% | - | US$55.132,52 | - |
| 2904 |  Jinbi Token JNB | US$185,95 | -0,02% | 4,30% | - | US$54.707,42 | - |
| 2905 |  Hiblocks HIBS | US$0,0005274 | -2,46% | -6,66% | - | US$53.959,50 | - |
| 2906 |  UpBots UBXT | US$0,008785 | -4,06% | -4,60% | - | US$6.978,57 | - |
| 2907 |  PHILLIPS PAY COIN PPC | US$0,001765 | -2,22% | -3,50% | - | US$54.703,96 | - |
| 2908 |  intexcoin INTX | US$0,0002535 | 8,65% | 1,62% | - | US$56.522,92 | - |
| 2909 |  2Based Finance 2BASED | US$0,9851 | -3,33% | 0,00% | - | US$54.183,62 | - |
| 2910 |  Ti-Value TV | US$0,01335 | 21,91% | -15,23% | - | US$69.432,71 | - |
| 2911 |  Mazzuma MAZ | US$1,59 | -2,12% | 11,68% | - | US$52.810,34 | - |
| 2912 |  Goldblock GBK | US$0,0007336 | -10,50% | -61,91% | - | US$52.718,86 | - |
| 2913 |  Dark.Build DARK | US$6,42 | 11,07% | -2,09% | - | US$52.905,83 | - |
| 2914 |  gAsp GASP | US$0,3005 | -1,13% | -21,09% | - | US$52.521,77 | - |
| 2915 |  Destiny Success DXTS | US$0,3803 | 75,79% | 87,71% | - | US$52.041,44 | - |
| 2916 |  3x Long Tezos Token XTZBULL | US$34,33 | -54,33% | -65,73% | - | US$52.669,84 | - |
| 2917 |  Tsunami finance NAMI | US$144,12 | -16,03% | -21,33% | - | US$51.708,12 | - |
| 2918 |  EtherBone ETHBN | US$0,0001342 | -2,73% | -15,11% | - | US$51.198,62 | - |
| 2919 |  IDall IDALL | US$0,01125 | -7,44% | 23,15% | - | US$51.019,41 | - |
| 2920 |  CEDARS CEDS | US$0,5795 | -5,08% | 2,02% | - | US$50.379,70 | - |
| 2921 |  1irstGold 1GOLD | US$61,48 | -1,68% | -2,16% | - | US$50.171,30 | - |
| 2922 |  3X Short Algorand Token ALGOBEAR | US$0,009514 | 33,13% | 13,02% | - | US$47.311,74 | - |
| 2923 |  Bananatok BNA | US$0,01100 | 0,86% | 1,86% | - | US$48.317,99 | - |
| 2924 |  TOKOK TOK | US$0,002189 | -7,98% | -10,16% | - | US$48.682,68 | - |
| 2925 |  AI Crypto AIC | US$0,00004670 | -18,20% | -18,45% | - | US$47.826,20 | - |
| 2926 |  JBOX JBX | US$0,003490 | -61,38% | -56,90% | - | US$47.691,05 | - |
| 2927 |  Bitsonic BSC | US$0,01749 | -4,50% | -11,67% | - | US$46.933,65 | - |
| 2928 |  Akropolis Delphi ADEL | US$0,2382 | -14,25% | -40,07% | - | US$46.851,53 | - |
| 2929 |  Tamy Token TMT | US$0,05677 | -3,36% | -18,53% | - | US$46.537,15 | - |
| 2930 |  Terra SDT SDT | US$1,43 | 1,50% | 1,07% | - | US$45.442,25 | - |
| 2931 |  CoinLoan CLT | US$4,77 | 103,85% | 257,31% | - | US$43.895,76 | - |
| 2932 |  UnFederalReserve ERSDL | US$0,009469 | -18,42% | -22,28% | - | US$45.831,44 | - |
| 2933 |  COIL COIL | US$0,4420 | -29,72% | -53,26% | - | US$45.769,79 | - |
| 2934 |  Multicoin MTCN | US$0,01125 | 5,52% | 65,25% | - | US$46.600,76 | - |
| 2935 |  DerivaDEX DDX | US$4,56 | 0,00% | 0,00% | - | US$44.109,90 | - |
| 2936 |  Joys Digital JOYS | US$0,007432 | -3,84% | -7,77% | - | US$43.994,93 | - |
| 2937 |  Rowan Token RWN | US$0,008515 | -16,02% | -24,66% | - | US$43.364,80 | - |
| 2938 |  CSP DAO NEBO | US$1,05 | -24,95% | 3,59% | - | US$43.434,86 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.