Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2989 |  Defi Shopping Stake DSS | US$0,009961 | -2,35% | 2,16% | - | US$27.993,91 | - |
| 2990 |  Davincij15 Token DJ15 | US$77,37 | -5,38% | -23,26% | - | US$29.441,98 | - |
| 2991 |  LYFE LYFE | US$0,01551 | -4,23% | 40,07% | - | US$28.451,66 | - |
| 2992 |  Akoin AKN | US$0,1481 | 1,69% | 1,17% | - | US$27.766,70 | - |
| 2993 |  Based Money $BASED | US$0,8702 | -16,67% | -13,60% | - | US$27.578,20 | - |
| 2994 |  Hintchain HINT | US$0,001570 | -3,38% | -18,30% | - | US$27.518,95 | - |
| 2995 |  WallStreet.Finance WSF | US$208,58 | 6,31% | 0,00% | - | US$27.559,76 | - |
| 2996 |  Tesla tokenized stock FTX TSLA | US$641,30 | 0,14% | 3,24% | - | US$27.301,03 | - |
| 2997 |  XPToken.io XPT | US$1,08 | 0,04% | 2,34% | - | US$26.981,79 | - |
| 2998 |  Orient OFT | US$3,85 | 0,00% | 0,00% | - | US$26.986,75 | - |
| 2999 |  FME FME | US$0,0004968 | 9,42% | 1,60% | - | US$19.550,98 | - |
| 3000 |  Golden Token GOLD | US$0,01192 | -10,71% | -17,02% | - | US$26.469,70 | - |
| 3001 |  Scifi Finance SPICE | US$1,20 | -6,58% | -20,18% | - | US$26.212,15 | - |
| 3002 |  UltrAlpha UAT | US$0,03984 | -34,89% | -35,65% | - | US$25.985,90 | - |
| 3003 |  Khipu Token KIP | US$0,0004067 | -1,16% | -0,55% | - | US$25.680,44 | - |
| 3004 |  Hybrid Bank Cash HBC | US$0,01835 | -10,38% | -23,89% | - | US$25.643,04 | - |
| 3005 |  Bifrost BFC | US$0,03687 | -9,39% | 0,00% | - | US$25.373,53 | - |
| 3006 |  DGPayment DGP | US$1,11 | -0,87% | -3,60% | - | US$25.133,54 | - |
| 3007 |  SIMBA Storage Token SST | US$0,1404 | -4,19% | -3,46% | - | US$25.018,45 | - |
| 3008 |  Filenet FN | US$0,005714 | -9,51% | -11,81% | - | US$24.908,23 | - |
| 3009 |  UniCrypt UNCX | US$51,29 | -8,33% | 51,98% | - | US$24.907,38 | - |
| 3010 |  Receive Access Ecosystem RAE | US$1,47 | -7,91% | 8,96% | - | US$24.657,62 | - |
| 3011 |  Bitcoin File BIFI | US$0,0006626 | 7,58% | 32,51% | - | US$24.959,55 | - |
| 3012 |  BitcoinX BCX | US$0,0002891 | -5,75% | -11,26% | - | US$24.401,53 | - |
| 3013 |  FANBI TOKEN FBT | US$0,0001890 | -0,26% | -2,81% | - | US$24.527,81 | - |
| 3014 |  CSPC CSPC | US$0,001339 | 0,73% | 15,46% | - | US$24.266,32 | - |
| 3015 |  REBIT KEYT | US$0,04039 | -2,70% | -16,96% | - | US$23.973,45 | - |
| 3016 |  ARVO ARVO | US$50,41 | 19,29% | -21,15% | - | US$24.370,25 | - |
| 3017 |  APEcoin APE | US$0,2486 | -28,95% | -55,54% | - | US$24.348,64 | - |
| 3018 |  BitCherry BCHC | US$0,005104 | -14,23% | 4,37% | - | US$25.519,90 | - |
| 3019 |  Galaxy Wallet GC | US$0,002331 | -3,37% | -1,86% | - | US$23.625,71 | - |
| 3020 |  DefiBox BOX | US$3,14 | -22,63% | -17,26% | - | US$23.178,07 | - |
| 3021 |  PRIA PRIA | US$15,77 | -13,87% | 9,72% | - | US$23.445,63 | - |
| 3022 |  Skillchain SKI | US$0,02437 | -2,38% | -7,03% | - | US$23.191,66 | - |
| 3023 |  YieldWars WAR | US$0,06608 | -9,44% | -29,18% | - | US$23.481,70 | - |
| 3024 |  IOEX IOEX | US$0,02908 | -25,21% | -1,73% | - | US$23.488,32 | - |
| 3025 |  United Token UTED | US$0,01005 | -11,36% | -24,56% | - | US$4.470,59 | - |
| 3026 |  TokenPocket TPT | US$0,001362 | -13,80% | -32,18% | - | US$23.161,09 | - |
| 3027 |  WaterDrop WDP | US$48,25 | 12,73% | -6,91% | - | US$22.023,50 | - |
| 3028 |  Cryptonits CRT | US$0,03490 | -8,29% | -18,18% | - | - | - |
| 3029 |  MEX MEX | US$0,0001326 | -53,53% | -29,28% | - | US$21.745,91 | - |
| 3030 |  Relayer Network RLR | US$3,17 | -30,86% | -66,90% | - | US$21.801,35 | - |
| 3031 |  GSENetwork GSE | US$0,00002565 | -5,64% | -3,58% | - | US$21.460,28 | - |
| 3032 |  Ludena Protocol LDN | US$0,5020 | 1,79% | 10,92% | - | US$21.512,11 | - |
| 3033 |  Capital.Finance CAP | US$3,69 | 21,03% | 0,00% | - | US$21.289,93 | - |
| 3034 |  SimpleChain SIMPLE | US$0,2462 | -0,86% | -0,29% | - | US$21.308,30 | - |
| 3035 |  Neeva Defi NVA | US$102,32 | -4,43% | -13,20% | - | US$21.225,81 | - |
| 3036 |  OWL Token (StealthSwap) OWL | US$0,1923 | -11,53% | -24,33% | - | US$21.018,68 | - |
| 3037 |  BenePit Protocol BNP | US$0,00005383 | -1,18% | -4,79% | - | US$20.690,06 | - |
| 3038 |  Alibaba tokenized stock FTX BABA | US$255,20 | -0,51% | -2,61% | - | US$20.562,41 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.