Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  DACC DACC | US$0,00006045 | 369,23% | -33,27% | - | US$88.108,75 | - |
| 2790 |  VinDax Coin VD | US$0,008492 | -11,90% | -5,24% | - | US$133.685 | - |
| 2791 |  Binance VND BVND | US$0,00004244 | -1,32% | 0,00% | - | US$129.810 | - |
| 2792 |  Social Rocket ROCKS | US$0,2294 | 11,87% | 161,56% | - | US$130.117 | - |
| 2793 |  BuildUp BUP | US$0,2815 | -6,80% | -17,94% | - | US$128.210 | - |
| 2794 |  MyToken MT | US$0,0007138 | -9,32% | 0,56% | - | US$125.905 | - |
| 2795 |  All.me ME | US$0,01536 | -3,61% | 2,93% | - | US$128.649 | - |
| 2796 |  BitUP Token BUT | US$0,001145 | -8,03% | -8,35% | - | US$125.442 | - |
| 2797 |  CoinHe Token CHT | US$0,03859 | -42,61% | -59,68% | - | US$123.669 | - |
| 2798 |  1X Short Ethereum Token ETHHEDGE | US$290,08 | 7,06% | 9,34% | - | US$124.167 | - |
| 2799 |  EA Token EA | US$0,001767 | 0,86% | 0,80% | - | US$123.175 | - |
| 2800 |  YouLive Coin UC | US$0,0001213 | -10,95% | -12,19% | - | US$124.138 | - |
| 2801 |  The Tokenized Bitcoin imBTC | US$23.152,75 | -2,33% | 9,14% | - | US$129.205 | - |
| 2802 |  STK Coin STK | US$0,05653 | -4,91% | 3,64% | - | US$122.072 | - |
| 2803 |  UniFi Protocol UP | US$0,8594 | -7,45% | -28,06% | - | US$122.552 | - |
| 2804 |  YAM v3 YAM | US$0,9343 | -25,32% | -4,71% | - | US$119.112 | - |
| 2805 |  R34P R34P | US$12,92 | -19,52% | 0,00% | - | US$119.232 | - |
| 2806 |  Governor DAO GDAO | US$0,9329 | -15,32% | -57,96% | - | US$118.274 | - |
| 2807 |  ShineChain SHE | US$0,0002825 | -13,17% | -11,49% | - | US$117.018 | - |
| 2808 |  HubDao HD | US$0,2973 | 0,98% | 1,43% | - | US$114.741 | - |
| 2809 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,93 | 29,43% | -0,74% | - | US$111.530 | - |
| 2810 |  Stobox Token STBU | US$0,1457 | -6,46% | -18,15% | - | US$109.495 | - |
| 2811 |  IterationSyndicate ITS | US$6,03 | -7,34% | -21,50% | - | US$109.332 | - |
| 2812 |  3X Short Sushi Token SUSHIBEAR | US$0,7378 | 59,38% | 55,64% | - | US$108.376 | - |
| 2813 |  Mogu MOGX | US$0,01217 | 5,76% | 3,30% | - | US$111.919 | - |
| 2814 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03991 | -16,35% | -10,22% | - | US$107.074 | - |
| 2815 |  EIDOS EIDOS | US$0,0001200 | -7,49% | -18,92% | - | US$106.553 | - |
| 2816 |  Order of the Black Rose OBR | US$114,72 | -33,87% | -43,80% | - | US$105.377 | - |
| 2817 |  MobiePay MBX | US$0,001046 | -25,17% | -34,88% | - | US$103.874 | - |
| 2818 |  TecraCoin TCR | US$0,2272 | 6,44% | 45,54% | - | US$104.474 | - |
| 2819 |  Tadpole Finance TAD | US$5,99 | -7,07% | -1,77% | - | US$102.578 | - |
| 2820 |  Archer DAO Governance Token ARCH | US$0,1877 | -18,17% | -37,67% | - | US$103.192 | - |
| 2821 |  Betherchip BEC | US$9,77 | 4,47% | 13,44% | - | US$102.774 | - |
| 2822 |  Sora Validator Token VAL | US$0,9745 | -16,33% | -42,10% | - | US$101.920 | - |
| 2823 |  Blockchain Exchange Alliance BXA | US$0,001064 | 2,35% | -25,46% | - | US$99.190,39 | - |
| 2824 |  Building Cities Beyond Blockchain BCB | US$0,4947 | -0,55% | -6,82% | - | US$99.656,40 | - |
| 2825 |  Bitpayer Token BPT | US$0,09357 | -24,45% | -25,51% | - | US$93.438,78 | - |
| 2826 |  SatoExchange Token SATX | US$0,001164 | 24,84% | -9,26% | - | US$99.274,24 | - |
| 2827 |  3x Short Tezos Token XTZBEAR | US$1,02 | 49,64% | 81,89% | - | US$97.626,06 | - |
| 2828 |  Ternio-ERC20 TERN | US$8,33 | -5,00% | -13,72% | - | US$97.593,41 | - |
| 2829 |  PicaArtMoney PICA | US$0,04714 | 5,71% | -4,64% | - | US$104.959 | - |
| 2830 |  Temtum TEM | US$0,3422 | -2,11% | 9,11% | - | US$97.107,40 | - |
| 2831 |  EduCoin EDU | US$0,00009526 | -12,31% | -4,39% | - | US$96.613,00 | - |
| 2832 |  CashBackPro CBP | US$0,6701 | 11,92% | 20,49% | - | US$96.114,01 | - |
| 2833 |  CAT.trade Protocol CATX | US$0,3726 | -8,67% | -14,65% | - | US$96.328,33 | - |
| 2834 |  Intelligent Investment Chain IIC | US$0,00006820 | -18,46% | -26,74% | - | US$94.831,62 | - |
| 2835 |  Monavale MONA | US$794,53 | -20,32% | -32,96% | - | US$94.637,42 | - |
| 2836 |  Gather GTH | US$0,02597 | -8,04% | -20,71% | - | US$92.998,65 | - |
| 2837 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,86 | -1,26% | -0,67% | - | US$89.571,39 | - |
| 2838 |  MiniSwap MINI | US$0,03439 | 6,75% | -10,80% | - | US$89.757,73 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.