Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  BonezYard BNZ | US$0,09594 | 2,10% | 12,88% | - | US$43.071,10 | - |
| 2940 |  EMOGI Network LOL | US$0,0001280 | -9,12% | -14,07% | - | US$42.785,32 | - |
| 2941 |  yRise Finance YRISE | US$2,40 | -10,90% | -28,04% | - | US$42.627,38 | - |
| 2942 |  3X Short TRX Token TRXBEAR | US$0,07892 | 39,25% | 76,28% | - | US$43.785,03 | - |
| 2943 |  GYSR GYSR | US$0,2931 | -3,39% | -41,69% | - | US$42.489,38 | - |
| 2944 |  Combo COMB | US$0,006314 | 13,23% | 38,59% | - | US$42.556,57 | - |
| 2945 |  PalletOne PTN | US$0,002589 | -5,93% | -4,50% | - | US$41.403,01 | - |
| 2946 |  DeFiPie PIE | US$0,04124 | -24,97% | 0,68% | - | US$41.261,18 | - |
| 2947 |  BUMO BU | US$0,002736 | -2,96% | 1,65% | - | US$41.100,56 | - |
| 2948 |  AnRKey X $ANRX | US$0,03802 | -6,60% | 0,00% | - | US$40.700,07 | - |
| 2949 |  YVS.Finance YVS | US$5,49 | -20,32% | -85,32% | - | US$40.681,53 | - |
| 2950 |  swiss.finance SWISS | US$229,19 | -13,64% | -35,43% | - | US$40.834,28 | - |
| 2951 |  Ystar YSR | US$0,009840 | -4,25% | -19,99% | - | US$39.252,84 | - |
| 2952 |  Web Coin Pay WEC | US$1,91 | -3,27% | -6,78% | - | US$21.206,75 | - |
| 2953 |  Spice SPICE | US$0,0008056 | -2,32% | 3,54% | - | US$37.509,97 | - |
| 2954 |  DoYourTip DYT | US$0,4366 | -7,83% | -10,79% | - | US$37.733,11 | - |
| 2955 |  Globalvillage Ecosystem GVE | US$0,00008833 | -37,05% | -17,10% | - | US$36.587,01 | - |
| 2956 |  United Bitcoin UBTC | US$0,4140 | -6,71% | -14,53% | - | US$37.354,14 | - |
| 2957 |  Easticoin ESTI | US$0,02081 | -31,92% | -50,38% | - | US$37.180,18 | - |
| 2958 |  X-Block IX | US$0,00005661 | -7,56% | -6,36% | - | US$37.359,79 | - |
| 2959 |  Student Coin STC | US$0,002456 | 9,37% | -19,41% | - | US$38.349,46 | - |
| 2960 |  Chainpay CPAY | US$11,74 | -0,30% | -3,90% | - | US$36.916,75 | - |
| 2961 |  Modex MODEX | US$0,01133 | -4,87% | 28,14% | - | US$36.133,75 | - |
| 2962 |  YFWorld YFW | US$296,05 | 2,46% | -47,14% | - | US$35.855,46 | - |
| 2963 |  zHEGIC ZHEGIC | US$0,1295 | -13,03% | -21,44% | - | US$35.587,78 | - |
| 2964 |  DefiDollar DUSD | US$0,9789 | -1,61% | -3,19% | - | US$35.249,37 | - |
| 2965 |  Fiscus.fyi FFYI | US$0,4460 | -7,85% | -36,24% | - | US$34.825,66 | - |
| 2966 |  Daikicoin DIC | US$0,02699 | -1,30% | -39,98% | - | US$34.526,24 | - |
| 2967 |  BitoPro Exchange Token BITO | US$0,04373 | -0,64% | -0,87% | - | US$34.516,59 | - |
| 2968 |  CAPITAL X CELL CXC | US$0,01210 | -0,13% | -0,69% | - | US$33.290,21 | - |
| 2969 |  KYSC Token KYSC | US$0,0004118 | -2,16% | -35,65% | - | US$33.284,83 | - |
| 2970 |  DeFi Yield Protocol DYP | US$1,90 | 0,00% | 0,00% | - | US$33.398,35 | - |
| 2971 |  Pixie Coin PXC | US$0,001586 | 19,57% | -16,93% | - | US$33.141,00 | - |
| 2972 |  AllWin DeFi ALLWIN | US$0,2021 | -10,53% | -29,88% | - | US$33.125,64 | - |
| 2973 |  BUILD Finance BUILD | US$8,10 | -3,04% | 2,50% | - | US$32.442,49 | - |
| 2974 |  Custody Token CUST | US$0,002523 | 5,80% | -8,00% | - | US$31.962,81 | - |
| 2975 |  NNB Token NNB | US$0,0002798 | -2,65% | -20,45% | - | US$31.722,57 | - |
| 2976 |  Intelligence Quickly Chain IQC | US$0,001589 | 1,26% | 1,23% | - | US$32.897,03 | - |
| 2977 |  Cap CAP | US$111,20 | -16,66% | -24,98% | - | US$31.793,57 | - |
| 2978 |  3X Long Matic Token MATICBULL | US$0,2193 | -52,88% | -62,17% | - | US$30.823,41 | - |
| 2979 |  OpenAlexa Protocol OAP | US$0,6591 | -1,88% | -7,10% | - | US$30.828,67 | - |
| 2980 |  Ndau NDAU | US$7,49 | -0,02% | 8,62% | - | - | - |
| 2981 |  SWAG Finance SWAG | US$0,06049 | 2,93% | -0,16% | - | US$30.169,02 | - |
| 2982 |  Big Bang Game Coin BBGC | US$0,00005497 | -1,80% | 5,72% | - | US$30.243,30 | - |
| 2983 |  VELO Token VLO | US$0,007015 | -26,84% | -57,86% | - | US$30.357,85 | - |
| 2984 |  FUD.finance FUD | US$17,37 | 7,25% | -7,51% | - | US$30.213,46 | - |
| 2985 |  Global Gaming GMNG | US$0,0001366 | 3,45% | 1,37% | - | US$29.956,10 | - |
| 2986 |  Zero Utility Token ZUT | US$750,52 | 0,09% | -19,27% | - | US$29.901,42 | - |
| 2987 |  Portal PORTAL | US$0,0004443 | -14,68% | -23,33% | - | US$29.657,12 | - |
| 2988 |  Predictz PRDZ | US$38,74 | -14,14% | -43,66% | - | US$29.588,48 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.