Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  Super Bitcoin SBTC | US$0,6369 | 5,36% | -31,77% | - | US$84.688,38 | - |
| 2840 |  ExNetwork Token EXNT | US$0,05220 | -12,71% | 0,00% | - | US$89.357,99 | - |
| 2841 |  PayFrequent USD PUSD | US$0,9991 | -0,11% | -1,18% | - | US$87.241,09 | - |
| 2842 |  Decentral Games DG | US$28,23 | -13,16% | -27,27% | - | US$87.554,70 | - |
| 2843 |  MediconnectUk MEDI | US$0,03559 | -9,83% | 39,85% | - | US$3.978,53 | - |
| 2844 |  Reflector.Finance RFCTR | US$0,09387 | -20,42% | 0,00% | - | US$86.570,80 | - |
| 2845 |  DTOP Token DTOP | US$0,003288 | -1,51% | -19,60% | - | US$85.748,69 | - |
| 2846 |  Kaleido KAL | US$0,01807 | -0,51% | -4,41% | - | US$83.736,19 | - |
| 2847 |  DoDreamChain DRM | US$0,05674 | -6,76% | -22,34% | - | US$83.964,00 | - |
| 2848 |  JUST NETWORK JUS | US$0,004828 | -1,90% | 27,90% | - | US$83.923,83 | - |
| 2849 |  3X Long BNB Token BNBBULL | US$208,50 | -19,67% | 0,70% | - | US$82.571,09 | - |
| 2850 |  Liquidity Dividends Protocol LID | US$0,02966 | -17,95% | -26,18% | - | US$82.344,16 | - |
| 2851 |  N3RD Finance N3RDz | US$195,57 | -8,02% | 50,14% | - | US$82.069,96 | - |
| 2852 |  Galaxy Pool Coin GPO | US$0,04112 | -1,08% | -2,44% | - | US$80.809,74 | - |
| 2853 |  P2P P2P | US$0,001861 | -13,04% | 24,68% | - | US$75.824,41 | - |
| 2854 |  Blockcloud BLOC | US$0,00008210 | 13,58% | -2,09% | - | US$82.645,08 | - |
| 2855 |  Swapfolio SWFL | US$0,05860 | -4,58% | -16,19% | - | US$80.892,59 | - |
| 2856 |  Degov DEGOV | US$45,29 | -41,04% | -46,22% | - | US$80.809,19 | - |
| 2857 |  CoinMeet MEET | US$0,002601 | -25,03% | -27,36% | - | US$81.471,90 | - |
| 2858 |  Yearn Finance Passive Income YFPI | US$6,77 | -11,18% | -5,79% | - | US$79.513,37 | - |
| 2859 |  Ludos Protocol LUD | US$0,0001420 | -33,31% | -37,39% | - | US$74.034,98 | - |
| 2860 |  Lukki Operating Token LOT | US$0,003905 | -0,39% | -0,64% | - | US$78.911,46 | - |
| 2861 |  3X Short Cardano Token ADABEAR | US$0,07047 | 35,31% | 70,86% | - | US$75.432,46 | - |
| 2862 |  ATTN ATTN | US$0,01625 | -0,54% | -10,47% | - | US$75.942,91 | - |
| 2863 |  Yearn Finance DOT YFDOT | US$69,81 | -18,38% | -14,66% | - | US$76.192,64 | - |
| 2864 |  Cybereits CRE | US$0,0007222 | -10,27% | -17,59% | - | US$76.195,04 | - |
| 2865 |  Treecle TRCL | US$0,01434 | -10,85% | -14,36% | - | US$76.058,12 | - |
| 2866 |  Greenheart Punt PUNT | US$0,2239 | -5,90% | -13,89% | - | US$74.335,72 | - |
| 2867 |  Doki Doki Finance DOKI | US$16,38 | -17,01% | -42,86% | - | US$74.970,08 | - |
| 2868 |  Blockchain Quotations Index Token BQT | US$0,003045 | -6,61% | -9,54% | - | US$74.229,45 | - |
| 2869 |  BeeKan BKBT | US$0,0004167 | -16,87% | -15,94% | - | US$73.129,68 | - |
| 2870 |  ROONEX RNX | US$0,0002234 | 7,13% | 1,81% | - | US$82.508,34 | - |
| 2871 |  ModiHost AIM | US$0,07704 | -1,53% | 8,72% | - | US$72.960,74 | - |
| 2872 |  BELIEVER BLVR | US$3,75 | 31,58% | 805,28% | - | US$65.098,90 | - |
| 2873 |  Dexfin DXF | US$0,02947 | -14,82% | 0,00% | - | US$70.772,01 | - |
| 2874 |  Zugacoin SZC | US$45.331,99 | -3,18% | -8,75% | - | US$72.243,76 | - |
| 2875 |  MileVerse MVC | US$0,003121 | -3,78% | -11,88% | - | US$68.671,98 | - |
| 2876 |  Force For Fast FFF | US$0,002967 | -12,34% | -57,50% | - | US$68.195,23 | - |
| 2877 |  yplutus YPLT | US$0,01408 | 101,90% | 74,12% | - | US$68.048,03 | - |
| 2878 |  Bundles Finance BUND | US$4,70 | -17,61% | 35,40% | - | US$67.728,05 | - |
| 2879 |  Divert Finance DEVE | US$153,32 | 0,00% | 3,02% | - | US$67.086,70 | - |
| 2880 |  Dev Protocol DEV | US$4,75 | -15,68% | -35,47% | - | US$66.974,21 | - |
| 2881 |  3XT TOKEN 3XT | US$549,85 | 0,00% | 0,00% | - | US$66.717,57 | - |
| 2882 |  Xank XANK | US$0,04700 | -2,23% | -5,41% | - | US$65.327,53 | - |
| 2883 |  Culture Ticket Chain CTC | US$0,0008995 | -41,21% | -47,33% | - | US$64.699,23 | - |
| 2884 |  3X Long Cosmos Token ATOMBULL | US$10,36 | -33,72% | -53,70% | - | US$65.574,42 | - |
| 2885 |  IYF.finance IYF | US$44,07 | -15,97% | -30,36% | - | US$64.604,14 | - |
| 2886 |  Dcoin Token DT | US$0,005755 | 0,80% | 13,04% | - | US$63.887,10 | - |
| 2887 |  Proof Of Liquidity POL | US$0,01440 | 0,89% | -0,60% | - | US$63.350,54 | - |
| 2888 |  Promotion Coin PC | US$0,00006037 | -7,49% | -16,16% | - | US$62.418,97 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.