Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cindicator CND | US$0,007214 | -13,34% | -17,70% | US$14.427.081 | US$166.760 | 2.000.000.005 CND |
| 452 |  Decentralized Vulnerability Platform DVP | US$0,04724 | -12,29% | -15,88% | US$14.289.299 | US$723.554 | 302.480.926 DVP |
| 453 |  GHOSTPRISM GHOST | US$4,19 | -2,25% | 9,04% | US$13.891.241 | US$296.787 | 3.311.527 GHOST |
| 454 |  REPO REPO | US$0,1269 | -21,68% | -46,66% | US$13.957.933 | - | 109.958.607 REPO |
| 455 |  King DAG KDAG | US$0,2525 | 0,08% | -6,30% | US$13.700.530 | US$55.816,33 | 54.251.545 KDAG |
| 456 |  Prometeus PROM | US$2,21 | -5,01% | -31,18% | US$13.497.176 | US$1.179.522 | 6.120.000 PROM |
| 457 |  AS Roma Fan Token ASR | US$11,02 | 120,30% | 266,60% | US$13.449.147 | US$2.679.251 | 1.220.010 ASR |
| 458 |  ZBG Token ZT | US$0,04996 | -1,18% | -5,86% | US$13.190.867 | US$4.770.880 | 264.015.942 ZT |
| 459 |  yOUcash YOUC | US$0,008579 | -56,42% | 33,72% | US$13.165.755 | US$50.308,42 | 1.534.704.952 YOUC |
| 460 |  Contentos COS | US$0,005934 | -9,00% | -7,86% | US$13.312.034 | US$745.923 | 2.243.233.975 COS |
| 461 |  Dusk Network DUSK | US$0,04541 | -11,76% | -16,20% | US$13.297.581 | US$626.285 | 292.823.191 DUSK |
| 462 |  BHPCoin BHP | US$0,6473 | 1,17% | -0,39% | US$13.060.614 | US$2.910.858 | 20.177.578 BHP |
| 463 |  Unobtanium UNO | US$64,10 | -2,88% | 0,29% | US$13.024.530 | US$2.007,21 | 203.190 UNO |
| 464 |  LATOKEN LA | US$0,03426 | -34,24% | -0,74% | US$13.023.774 | US$22.591,88 | 380.104.462 LA |
| 465 |  Mirror Protocol MIR | US$0,9133 | -19,10% | -20,12% | US$12.955.529 | US$1.711.523 | 14.185.151 MIR |
| 466 |  FNB Protocol FNB | US$0,005434 | -2,26% | -11,82% | US$12.921.001 | US$295.194 | 2.377.943.413 FNB |
| 467 |  YEP COIN YEP | US$2,44 | -8,94% | 7,67% | US$12.961.002 | - | 5.304.910 YEP |
| 468 |  Molecular Future MOF | US$0,1517 | -0,92% | -0,30% | US$12.967.462 | US$1.593.687 | 85.481.225 MOF |
| 469 |  PowerPool CVP | US$2,18 | -15,72% | -31,58% | US$12.804.582 | US$6.606.973 | 5.870.000 CVP |
| 470 |  Polkastarter POLS | US$0,3372 | -14,69% | -32,29% | US$12.740.555 | US$1.571.028 | 37.785.023 POLS |
| 471 |  SaluS SLS | US$12,56 | -3,75% | -14,52% | US$12.716.899 | US$50,23 | 1.012.265 SLS |
| 472 |  Render Token RNDR | US$0,1147 | -3,52% | -13,17% | US$12.598.101 | US$14.030,27 | 109.875.629 RNDR |
| 473 |  Function X FX | US$0,05460 | -8,87% | -14,83% | US$12.538.783 | US$134.481 | 229.645.984 FX |
| 474 |  RSK Smart Bitcoin RBTC | US$22.967,26 | -1,85% | 7,44% | US$12.545.274 | US$77.748,43 | 546 RBTC |
| 475 |  DMM: Governance DMG | US$0,2609 | -7,04% | -29,30% | US$12.442.524 | US$1.222.510 | 47.690.894 DMG |
| 476 |  Meta MTA | US$0,9779 | -8,90% | -20,49% | US$12.400.922 | US$2.624.628 | 12.680.979 MTA |
| 477 |  TrueChain TRUE | US$0,1555 | -12,73% | -19,10% | US$12.376.463 | US$14.297.059 | 79.575.543 TRUE |
| 478 |  Bluzelle BLZ | US$0,04904 | -20,83% | -28,00% | US$12.408.736 | US$1.939.972 | 253.021.921 BLZ |
| 479 |  Gifto GTO | US$0,01596 | -19,58% | 15,04% | US$12.291.332 | US$25.301.500 | 770.236.879 GTO |
| 480 |  reflect.finance RFI | US$1,29 | -16,91% | -20,74% | US$12.225.320 | US$625.897 | 9.511.059 RFI |
| 481 |  Massnet MASS | US$0,1375 | -11,77% | -18,90% | US$12.124.171 | US$1.085.165 | 88.165.079 MASS |
| 482 |  Aavegotchi GHST | US$0,6124 | 2,65% | -10,45% | US$11.989.998 | US$24.093.122 | 19.579.456 GHST |
| 483 |  Sapien SPN | US$0,05440 | -7,98% | -8,24% | US$12.064.924 | - | 221.794.160 SPN |
| 484 |  BitKan KAN | US$0,001865 | -6,10% | -17,22% | US$12.058.484 | US$788.004 | 6.464.802.167 KAN |
| 485 |  MiL.k MLK | US$0,1545 | -11,12% | -8,69% | US$12.077.995 | US$2.992.039 | 78.160.812 MLK |
| 486 |  PAC Global PAC | US$0,0009296 | -2,17% | 80,10% | US$11.914.211 | US$0,4723 | 12.816.068.773 PAC |
| 487 |  Bella Protocol BEL | US$0,8232 | -18,47% | -26,48% | US$11.936.915 | US$7.399.687 | 14.500.000 BEL |
| 488 |  Blocknet BLOCK | US$1,59 | -7,66% | 1,48% | US$11.716.619 | US$17.640,45 | 7.364.527 BLOCK |
| 489 |  OG Fan Token OG | US$9,23 | 234,08% | 441,00% | US$11.761.764 | US$1.927.957 | 1.274.535 OG |
| 490 |  Robonomics.network XRT | US$15,78 | -17,12% | -17,19% | US$11.734.018 | US$1.440.358 | 743.426 XRT |
| 491 |  Base Protocol BASE | US$0,6164 | -0,41% | 5,32% | US$11.519.411 | US$1.076.062 | 18.688.421 BASE |
| 492 |  Metronome MET | US$1,02 | -5,93% | -8,83% | US$11.467.766 | US$678.089 | 11.198.087 MET |
| 493 |  Davinci Coin DAC | US$0,002487 | -18,65% | -24,07% | US$11.441.039 | US$1.196.791 | 4.599.901.499 DAC |
| 494 |  YFDAI.FINANCE YF-DAI | US$2.832,76 | -7,00% | -18,36% | US$11.291.375 | US$4.082.619 | 3.986 YF-DAI |
| 495 |  Enigma ENG | US$0,5281 | 4,74% | -17,61% | US$11.259.728 | US$85.237,56 | 21.319.689 ENG |
| 496 |  DOS Network DOS | US$0,08195 | -11,28% | 0,90% | US$11.140.075 | US$636.256 | 135.939.017 DOS |
| 497 |  PlatonCoin PLTC | US$0,4434 | -3,24% | -15,06% | US$11.143.967 | US$143.671 | 25.131.813 PLTC |
| 498 |  SUKU SUKU | US$0,1387 | 1,70% | 1,99% | US$11.173.787 | US$528.400 | 80.535.509 SUKU |
| 499 |  MediBloc MED | US$0,004014 | -16,74% | -15,40% | US$10.945.105 | US$41.857,82 | 2.726.688.189 MED |
| 500 |  dForce DF | US$0,1064 | -15,87% | -38,04% | US$11.076.943 | US$1.269.828 | 104.066.883 DF |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.