Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Obyte GBYTE | US$24,25 | -6,28% | -9,39% | US$18.275.502 | US$10.417,10 | 753.681 GBYTE |
| 402 |  Celo Dollar CUSD | US$0,9994 | -0,12% | 0,29% | US$18.138.214 | US$792.315 | 18.149.843 CUSD |
| 403 |  FC Barcelona Fan Token BAR | US$11,31 | 12,79% | 95,34% | US$18.237.391 | US$1.443.248 | 1.612.612 BAR |
| 404 |  Juventus Fan Token JUV | US$13,76 | -26,61% | 29,10% | US$18.112.482 | US$18.834.782 | 1.315.932 JUV |
| 405 |  Dent DENT | US$0,0002067 | -11,23% | -2,37% | US$17.959.926 | US$677.124 | 86.875.941.183 DENT |
| 406 |  Metaverse Dualchain Network Architecture DNA | US$0,0008875 | -6,70% | -10,26% | US$17.877.606 | US$240.140 | 20.143.656.744 DNA |
| 407 |  Paris Saint-Germain Fan Token PSG | US$14,07 | -35,15% | 23,11% | US$18.127.803 | US$27.337.900 | 1.288.396 PSG |
| 408 |  Ripio Credit Network RCN | US$0,03514 | -7,25% | -14,80% | US$17.863.490 | US$302.358 | 508.404.746 RCN |
| 409 |  GNY GNY | US$0,09203 | -9,22% | 179,02% | US$17.703.522 | US$74.681,35 | 192.376.657 GNY |
| 410 |  StormX STMX | US$0,002245 | -11,51% | -10,97% | US$17.695.428 | US$5.240.037 | 7.882.689.848 STMX |
| 411 |  Unifi Protocol DAO UNFI | US$7,14 | -18,03% | -33,93% | US$18.132.962 | US$13.920.970 | 2.540.017 UNFI |
| 412 |  BigONE Token ONE | US$0,001883 | -11,68% | -14,60% | US$17.793.299 | US$440.668 | 9.449.081.034 ONE |
| 413 |  ThoreNext THX | US$0,3604 | -5,29% | 19,94% | US$17.279.688 | US$2.991,34 | 47.950.305 THX |
| 414 |  Huobi Pool Token HPT | US$0,003293 | -9,45% | -19,31% | US$17.183.838 | US$1.087.704 | 5.218.517.011 HPT |
| 415 |  Refereum RFR | US$0,003437 | -13,01% | -20,16% | US$17.182.919 | US$10.351.153 | 4.999.180.100 RFR |
| 416 |  Cortex CTXC | US$0,06912 | -13,65% | -19,25% | US$17.275.489 | US$2.597.380 | 249.938.725 CTXC |
| 417 |  Etherisc DIP Token DIP | US$0,09952 | -7,98% | -8,25% | US$16.958.744 | - | 170.410.489 DIP |
| 418 |  ARPA Chain ARPA | US$0,01795 | -20,45% | -21,45% | US$17.028.880 | US$10.090.519 | 948.937.417 ARPA |
| 419 |  Dragonchain DRGN | US$0,04511 | -14,36% | -8,01% | US$16.678.554 | US$87.552,79 | 369.735.596 DRGN |
| 420 |  Lambda LAMB | US$0,01336 | -16,41% | -13,43% | US$16.644.031 | US$6.814.636 | 1.245.834.970 LAMB |
| 421 |  Invictus Hyperion Fund IHF | US$0,1397 | -4,57% | 1,42% | US$16.510.961 | US$13.572,10 | 118.223.060 IHF |
| 422 |  WOM Protocol WOM | US$0,1652 | -17,68% | -21,21% | US$16.584.911 | US$1.878.876 | 100.407.450 WOM |
| 423 |  Steem Dollars SBD | US$2,38 | -13,84% | -5,88% | US$14.042.728 | US$2.029.989 | 5.892.691 SBD |
| 424 |  Nimiq NIM | US$0,002293 | -8,87% | -5,03% | US$16.175.981 | US$1.434.554 | 7.053.744.887 NIM |
| 425 |  Atletico De Madrid Fan Token ATM | US$13,63 | 79,18% | 182,25% | US$16.677.709 | US$2.806.112 | 1.223.789 ATM |
| 426 |  YF Link YFL | US$322,72 | -19,84% | -35,60% | US$16.173.029 | US$2.205.293 | 50.115 YFL |
| 427 |  Gemini Dollar GUSD | US$0,9901 | -0,97% | -1,07% | US$16.063.238 | US$9.003.860 | 16.223.208 GUSD |
| 428 |  Dinastycoin DCY | US$0,008068 | -7,79% | -7,90% | US$16.058.189 | US$7.232,05 | 1.990.327.196 DCY |
| 429 |  Dynamic Trading Rights DTR | US$0,009835 | 7,20% | -23,89% | US$15.963.149 | US$94.368,48 | 1.623.057.143 DTR |
| 430 |  Einsteinium EMC2 | US$0,07200 | -14,03% | -0,09% | US$15.916.502 | US$6.923.838 | 221.068.612 EMC2 |
| 431 |  Nexus NXS | US$0,2267 | -8,57% | -3,47% | US$15.697.476 | US$114.202 | 69.246.675 NXS |
| 432 |  OctoFi OCTO | US$27,47 | -10,85% | -27,68% | US$15.667.645 | US$1.613.891 | 570.312 OCTO |
| 433 |  VerusCoin VRSC | US$0,2615 | -2,82% | -19,17% | US$15.652.490 | US$34.864,38 | 59.845.957 VRSC |
| 434 |  Xensor XSR | US$0,003382 | 3,32% | -5,34% | US$15.694.218 | US$893.037 | 4.640.666.146 XSR |
| 435 |  DigixDAO DGD | US$112,49 | -7,23% | -8,13% | US$15.586.060 | US$153.274 | 138.553 DGD |
| 436 |  CoinMetro Token XCM | US$0,05088 | -3,34% | 1,66% | US$15.436.878 | US$64.130,26 | 303.383.288 XCM |
| 437 |  Perpetual Protocol PERP | US$0,9199 | -11,34% | -33,46% | US$15.388.861 | US$1.405.479 | 16.728.667 PERP |
| 438 |  CONTRACOIN CTCN | US$0,5856 | -48,04% | -3,21% | US$15.369.378 | US$231.978 | 26.246.493 CTCN |
| 439 |  WazirX WRX | US$0,06557 | -11,62% | -16,46% | US$15.330.723 | US$1.104.982 | 233.817.289 WRX |
| 440 |  Nebulas NAS | US$0,2629 | -17,39% | -14,90% | US$15.162.640 | US$4.967.202 | 57.666.067 NAS |
| 441 |  0Chain ZCN | US$0,3132 | -12,15% | -22,44% | US$15.159.104 | US$151.740 | 48.400.982 ZCN |
| 442 |  Hashgard GARD | US$0,0001524 | -0,43% | -9,36% | US$15.108.923 | US$567.916 | 99.144.999.910 GARD |
| 443 |  USDJ USDJ | US$0,9995 | -0,05% | 0,05% | US$15.021.892 | US$2.333.204 | 15.029.714 USDJ |
| 444 |  12Ships TSHP | US$0,002976 | -15,02% | -15,68% | US$14.701.773 | US$1.290.086 | 4.940.029.554 TSHP |
| 445 |  Gem Exchange And Trading GXT | US$0,3469 | -5,33% | 0,40% | US$14.851.984 | US$954.614 | 42.816.267 GXT |
| 446 |  DREP DREP | US$0,003709 | 5,59% | 7,89% | US$14.790.205 | US$3.015.748 | 3.987.164.299 DREP |
| 447 |  Gas GAS | US$1,45 | -14,69% | -9,78% | US$14.696.506 | US$2.275.669 | 10.128.375 GAS |
| 448 |  Aurora AOA | US$0,001497 | -17,94% | -19,23% | US$14.610.547 | US$1.472.263 | 9.758.120.059 AOA |
| 449 |  Measurable Data Token MDT | US$0,02197 | -4,05% | -5,71% | US$14.496.865 | US$1.448.092 | 659.790.346 MDT |
| 450 |  Standard Tokenization Protocol STPT | US$0,01537 | -17,11% | -18,02% | US$14.080.412 | US$2.712.878 | 916.326.558 STPT |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.