Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,004920 | -6,55% | 2,03% | US$50.283.428 | US$518.262 | 10.220.066.537 ETN |
| 152 |  The Midas Touch Gold TMTG | US$0,005984 | -19,81% | -33,90% | US$49.315.681 | US$1.443.777 | 8.241.111.256 TMTG |
| 153 |  WAX WAXP | US$0,03425 | -14,15% | -14,89% | US$50.056.320 | US$2.945.739 | 1.461.691.320 WAXP |
| 154 |  Swipe SXP | US$0,6229 | -25,98% | -33,12% | US$50.059.870 | US$52.798.532 | 80.366.934 SXP |
| 155 |  Serum SRM | US$0,9755 | -12,91% | -17,32% | US$48.776.918 | US$48.374.105 | 50.000.000 SRM |
| 156 |  aelf ELF | US$0,08988 | -20,42% | -20,52% | US$48.939.677 | US$14.573.458 | 544.480.200 ELF |
| 157 |  TomoChain TOMO | US$0,6297 | -18,34% | -21,87% | US$48.115.915 | US$9.300.303 | 76.406.825 TOMO |
| 158 |  JUST JST | US$0,02097 | -17,11% | -20,56% | US$47.401.003 | US$49.827.008 | 2.260.326.706 JST |
| 159 |  Stratis STRAX | US$0,4597 | -12,28% | -22,75% | US$46.005.253 | US$1.514.594 | 100.074.480 STRAX |
| 160 |  Hive HIVE | US$0,1102 | -13,92% | -14,16% | US$45.734.428 | US$2.653.569 | 414.964.363 HIVE |
| 161 |  QuarkChain QKC | US$0,004642 | -15,36% | -13,07% | US$44.672.950 | US$2.525.734 | 9.623.511.904 QKC |
| 162 |  Haven Protocol XHV | US$3,10 | -1,68% | -18,52% | US$43.987.487 | US$450.765 | 14.182.373 XHV |
| 163 |  Ark ARK | US$0,3402 | -13,91% | -12,48% | US$42.866.851 | US$2.786.389 | 125.989.557 ARK |
| 164 |  Fantom FTM | US$0,01629 | -13,75% | -21,70% | US$41.454.097 | US$6.694.965 | 2.545.006.273 FTM |
| 165 |  SingularityNET AGI | US$0,04843 | 1,46% | -3,19% | US$41.298.554 | US$1.792.523 | 852.792.236 AGI |
| 166 |  MCO MCO | US$2,32 | -10,40% | -16,64% | US$36.609.474 | US$42.545.922 | 15.793.831 MCO |
| 167 |  Pundi X NPXS | US$0,0001672 | -12,61% | -13,68% | US$39.239.883 | US$7.751.446 | 234.624.488.396 NPXS |
| 168 |  STASIS EURO EURS | US$1,19 | -0,85% | 0,36% | US$37.928.524 | US$2.193.212 | 31.979.207 EURS |
| 169 |  Power Ledger POWR | US$0,08783 | -13,76% | -11,88% | US$37.240.539 | US$1.406.329 | 423.992.467 POWR |
| 170 |  Fetch.ai FET | US$0,05052 | -6,32% | -9,64% | US$37.693.780 | US$5.919.462 | 746.113.681 FET |
| 171 |  ShareToken SHR | US$0,01745 | -1,08% | 7,65% | US$36.386.081 | US$2.082.301 | 2.084.995.701 SHR |
| 172 |  Harmony ONE | US$0,004363 | -14,79% | -21,61% | US$35.928.991 | US$5.328.791 | 8.234.250.415 ONE |
| 173 |  Polymath POLY | US$0,06433 | -9,81% | -1,77% | US$35.746.509 | US$2.895.687 | 555.670.901 POLY |
| 174 |  Nexalt XLT | US$1,78 | 2,46% | 7,17% | US$35.096.078 | US$458.459 | 19.727.977 XLT |
| 175 |  Aeternity AE | US$0,1072 | -12,70% | -15,67% | US$35.116.971 | US$7.810.200 | 327.729.179 AE |
| 176 |  IoTeX IOTX | US$0,005999 | -13,64% | -14,10% | US$34.399.782 | US$3.484.301 | 5.734.304.441 IOTX |
| 177 |  TrustSwap SWAP | US$0,4784 | -7,47% | -13,23% | US$33.649.448 | US$2.059.118 | 70.334.775 SWAP |
| 178 |  SOLVE SOLVE | US$0,09025 | -7,36% | -5,05% | US$33.901.975 | US$1.215.814 | 375.652.790 SOLVE |
| 179 |  DIA DIA | US$1,16 | -12,57% | -24,63% | US$32.824.262 | US$16.298.951 | 28.271.916 DIA |
| 180 |  Handshake HNS | US$0,09479 | -1,61% | -8,69% | US$32.548.168 | US$1.629.446 | 343.360.442 HNS |
| 181 |  Firo XZC | US$2,88 | -18,65% | -22,24% | US$32.667.195 | US$4.910.221 | 11.350.843 XZC |
| 182 |  Travala.com AVA | US$0,6921 | -8,21% | -15,57% | US$32.441.321 | US$960.676 | 46.875.597 AVA |
| 183 |  Ultra UOS | US$0,1121 | -5,03% | -13,53% | US$31.670.244 | US$568.535 | 282.510.439 UOS |
| 184 |  GateToken GT | US$0,4255 | -5,46% | -5,93% | US$31.304.166 | US$21.241.592 | 73.567.241 GT |
| 185 |  Hxro HXRO | US$0,1765 | -3,90% | -1,81% | US$31.616.176 | US$967.674 | 179.141.316 HXRO |
| 186 |  IRISnet IRIS | US$0,03425 | -17,56% | -37,37% | US$31.863.391 | US$2.899.249 | 930.247.966 IRIS |
| 187 |  Super Zero Protocol SERO | US$0,1020 | -2,46% | -4,47% | US$30.752.467 | US$3.043.413 | 301.617.400 SERO |
| 188 |  Aion AION | US$0,06378 | -15,32% | -24,67% | US$31.094.521 | US$1.757.997 | 487.496.874 AION |
| 189 |  Syscoin SYS | US$0,05085 | -16,53% | -17,54% | US$30.648.520 | US$3.057.523 | 602.736.236 SYS |
| 190 |  Grin GRIN | US$0,4934 | -27,94% | -7,86% | US$30.056.261 | US$26.475.847 | 60.919.800 GRIN |
| 191 |  Melon MLN | US$28,61 | -11,79% | -13,56% | US$29.684.325 | US$2.369.253 | 1.037.389 MLN |
| 192 |  Alpha Finance Lab ALPHA | US$0,1729 | -16,37% | -27,27% | US$30.108.149 | US$5.232.090 | 174.136.442 ALPHA |
| 193 |  xDai STAKE | US$8,48 | -12,45% | -24,16% | US$30.395.785 | US$2.000.968 | 3.583.585 STAKE |
| 194 |  v.systems VSYS | US$0,01374 | -9,68% | -8,46% | US$29.755.362 | US$5.929.952 | 2.165.734.861 VSYS |
| 195 |  Voyager Token VGX | US$0,1381 | 0,04% | -28,95% | US$30.698.187 | US$1.247.492 | 222.295.208 VGX |
| 196 |  WaykiChain WICC | US$0,1561 | -13,21% | -17,59% | US$29.497.773 | US$5.768.150 | 189.000.000 WICC |
| 197 |  Wirex Token WXT | US$0,008892 | -7,68% | -8,23% | US$29.349.243 | US$1.196.390 | 3.300.500.000 WXT |
| 198 |  district0x DNT | US$0,05305 | 19,96% | 5,68% | US$31.831.309 | US$38.351.339 | 600.000.000 DNT |
| 199 |  Loki LOKI | US$0,5621 | -6,26% | -19,25% | US$29.175.924 | US$119.663 | 51.909.720 LOKI |
| 200 |  Switcheo SWTH | US$0,02578 | -11,46% | -26,92% | US$29.107.632 | US$120.705 | 1.128.927.326 SWTH |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.