Data Historis Harga Kripto 23/12/2020
Daftar harga kripto yang direkam pada tanggal 23/12/2020, mencakup 4.035 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$5,92 | -2,57% | 2,08% | US$355.272.072 | US$154.603.007 | 60.000.000 OKB |
| 52 |  Algorand ALGO | US$0,2889 | -14,25% | -15,02% | US$339.466.638 | US$113.589.408 | 1.175.088.405 ALGO |
| 53 |  renBTC RENBTC | US$23.232,43 | -2,30% | 8,71% | US$330.013.735 | US$14.276.147 | 14.205 RENBTC |
| 54 |  Ontology ONT | US$0,4067 | -21,95% | -24,30% | US$327.209.014 | US$153.273.333 | 804.535.798 ONT |
| 55 |  OMG Network OMG | US$2,34 | -21,92% | -29,68% | US$327.577.812 | US$236.599.548 | 140.245.398 OMG |
| 56 |  Nexo NEXO | US$0,5620 | -14,39% | -7,43% | US$314.700.150 | US$27.196.622 | 560.000.011 NEXO |
| 57 |  Elrond EGLD | US$21,53 | -23,18% | -0,64% | US$314.708.328 | US$96.972.112 | 14.619.660 EGLD |
| 58 |  Basic Attention Token BAT | US$0,1924 | -11,74% | -17,13% | US$287.142.853 | US$140.389.569 | 1.492.579.369 BAT |
| 59 |  TrueUSD TUSD | US$0,9985 | -0,09% | -0,03% | US$274.611.942 | US$95.380.642 | 275.031.537 TUSD |
| 60 |  BitTorrent BTT | US$0,0002761 | -13,72% | -18,81% | US$273.318.258 | US$72.664.591 | 989.966.443.111 BTT |
| 61 |  DigiByte DGB | US$0,01873 | -14,65% | -13,13% | US$259.738.287 | US$16.568.381 | 13.870.881.145 DGB |
| 62 |  0x ZRX | US$0,3303 | -12,00% | -20,27% | US$247.639.728 | US$86.229.760 | 749.772.094 ZRX |
| 63 |  Paxos Standard PAX | US$1,00 | 0,04% | -0,12% | US$245.077.058 | US$107.644.461 | 244.951.954 PAX |
| 64 |  SwissBorg CHSB | US$0,2622 | -2,17% | 57,68% | US$243.590.489 | US$5.462.869 | 929.077.291 CHSB |
| 65 |  Avalanche AVAX | US$2,92 | -5,39% | -12,79% | US$224.373.269 | US$50.329.367 | 76.937.055 AVAX |
| 66 |  Terra LUNA | US$0,4609 | -9,53% | -8,50% | US$223.807.324 | US$15.076.749 | 485.539.842 LUNA |
| 67 |  Ren REN | US$0,2502 | -13,56% | -17,53% | US$221.345.511 | US$45.044.138 | 884.532.525 REN |
| 68 |  ICON ICX | US$0,3511 | -11,69% | -16,90% | US$202.943.029 | US$24.713.039 | 577.968.343 ICX |
| 69 |  Qtum QTUM | US$2,08 | -19,28% | -24,59% | US$202.789.672 | US$367.659.212 | 97.496.832 QTUM |
| 70 |  Hedera Hashgraph HBAR | US$0,03054 | -17,67% | -13,35% | US$201.639.473 | US$16.199.062 | 6.603.013.876 HBAR |
| 71 |  HUSD HUSD | US$1,00 | 0,02% | 0,16% | US$192.006.619 | US$67.892.283 | 191.990.681 HUSD |
| 72 |  Ampleforth AMPL | US$0,8172 | -6,54% | -19,03% | US$189.641.037 | US$7.806.797 | 232.061.587 AMPL |
| 73 |  NEAR Protocol NEAR | US$0,9575 | -17,38% | -8,46% | US$188.549.351 | US$18.757.954 | 196.911.019 NEAR |
| 74 |  Energy Web Token EWT | US$6,19 | -11,09% | -13,52% | US$186.042.335 | US$1.127.535 | 30.062.138 EWT |
| 75 |  ABBC Coin ABBC | US$0,2199 | -5,37% | -16,48% | US$184.739.905 | US$40.825.778 | 840.219.438 ABBC |
| 76 |  Blockstack STX | US$0,2608 | -7,62% | -13,09% | US$185.644.440 | US$2.217.335 | 711.834.032 STX |
| 77 |  Celo CELO | US$1,37 | -11,16% | -18,18% | US$170.154.506 | US$2.030.675 | 124.447.717 CELO |
| 78 |  Loopring LRC | US$0,1400 | -14,61% | -19,26% | US$168.228.018 | US$18.965.022 | 1.201.994.450 LRC |
| 79 |  TerraUSD UST | US$0,9989 | 0,25% | 0,16% | US$157.241.074 | US$18.677.853 | 157.414.603 UST |
| 80 |  Augur REP | US$14,46 | -15,38% | -9,16% | US$159.040.089 | US$12.446.417 | 11.000.000 REP |
| 81 |  Reserve Rights RSR | US$0,01635 | -13,82% | -20,95% | US$152.902.764 | US$87.019.610 | 9.349.999.000 RSR |
| 82 |  HedgeTrade HEDG | US$0,4520 | -6,55% | -24,87% | US$153.343.174 | US$308.275 | 339.231.468 HEDG |
| 83 |  Kyber Network KNC | US$0,7537 | -15,55% | -19,84% | US$151.388.108 | US$37.367.849 | 200.858.795 KNC |
| 84 |  Lisk LSK | US$1,12 | -11,90% | -13,52% | US$142.330.671 | US$5.478.120 | 126.740.318 LSK |
| 85 |  MaidSafeCoin MAID | US$0,3066 | -13,31% | 1,91% | US$138.730.284 | US$590.115 | 452.552.412 MAID |
| 86 |  Bitcoin Gold BTG | US$7,97 | -12,58% | -14,66% | US$139.634.260 | US$12.326.728 | 17.513.924 BTG |
| 87 |  THORChain RUNE | US$0,8710 | -5,22% | -15,13% | US$138.000.736 | US$18.479.124 | 158.432.088 RUNE |
| 88 |  Quant QNT | US$10,79 | -16,07% | -20,08% | US$130.310.170 | US$5.263.572 | 12.072.738 QNT |
| 89 |  Siacoin SC | US$0,002867 | -15,61% | -16,11% | US$129.631.236 | US$6.625.244 | 45.208.672.992 SC |
| 90 |  Nano NANO | US$0,9691 | -10,16% | -16,68% | US$129.128.254 | US$7.920.686 | 133.248.297 NANO |
| 91 |  Ocean Protocol OCEAN | US$0,3078 | -19,20% | -28,76% | US$128.994.429 | US$29.643.757 | 419.026.837 OCEAN |
| 92 |  CyberVein CVT | US$0,1096 | 0,06% | 14,03% | US$116.245.628 | US$7.714.123 | 1.060.404.496 CVT |
| 93 |  ZB Token ZB | US$0,2502 | -5,27% | -7,61% | US$115.896.842 | US$11.148.191 | 463.288.810 ZB |
| 94 |  Decentraland MANA | US$0,07491 | -11,40% | -14,59% | US$111.143.911 | US$21.783.894 | 1.483.778.048 MANA |
| 95 |  Bancor BNT | US$1,18 | -12,97% | -23,60% | US$112.690.517 | US$55.536.106 | 95.851.946 BNT |
| 96 |  Kin KIN | US$0,00007250 | 24,78% | 100,63% | US$110.060.808 | US$929.697 | 1.518.114.145.968 KIN |
| 97 |  NXM NXM | US$18,48 | -22,00% | -20,47% | US$107.210.045 | US$10.734.024 | 5.801.350 NXM |
| 98 |  Aragon ANT | US$2,66 | -9,11% | -14,88% | US$105.292.160 | US$13.077.284 | 39.609.523 ANT |
| 99 |  Band Protocol BAND | US$5,15 | -16,76% | -23,64% | US$105.632.827 | US$77.808.581 | 20.494.033 BAND |
| 100 |  Enjin Coin ENJ | US$0,1225 | -15,66% | -20,59% | US$100.851.943 | US$12.459.255 | 823.130.411 ENJ |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.