Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3868 |  BTC Network Demand Set II BYTE | US$468,80 | 5,26% | 24,18% | - | - | - |
| 3869 |  Chad Link Set CHADLINK | US$215,64 | -4,17% | 3,77% | - | - | - |
| 3870 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$778,59 | 2,73% | -0,62% | - | - | - |
| 3871 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$760,47 | 2,56% | 17,11% | - | - | - |
| 3872 |  dForce GOLDx GOLDX | US$61,72 | 0,17% | 0,08% | - | - | - |
| 3873 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$586,65 | 2,56% | 16,81% | - | - | - |
| 3874 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 0,00% | - | - | - |
| 3875 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$435,49 | 5,26% | 24,18% | - | - | - |
| 3876 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$746,34 | 2,56% | 28,99% | - | - | - |
| 3877 |  ETH Price Action Candlestick Set ETHPA | US$554,27 | 2,56% | 28,99% | - | - | - |
| 3878 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$486,50 | 2,56% | 28,99% | - | - | - |
| 3879 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$484,13 | 2,56% | 28,99% | - | - | - |
| 3880 |  FlexETH/BTC Set FLEXETHBTC | US$390,83 | 2,56% | 28,99% | - | - | - |
| 3881 |  Intelligent Ratio Set INTRATIO | US$693,50 | 2,56% | 28,99% | - | - | - |
| 3882 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$293,50 | 2,56% | 28,99% | - | - | - |
| 3883 |  LINK Profit Taker Set LINKPT | US$306,02 | -3,81% | 3,44% | - | - | - |
| 3884 |  WhiteRockCasino WRC | US$0,01186 | 4,03% | 18,12% | - | - | - |
| 3885 |  BeeStore BHT | US$0,0002081 | 0,17% | 0,08% | - | - | - |
| 3886 |  iETH IETH | US$414,73 | -4,25% | -30,64% | - | - | - |
| 3887 |  sTRX sTRX | US$0,02698 | 1,24% | 1,71% | - | - | - |
| 3888 |  sLINK sLINK | US$11,43 | -0,58% | -2,14% | - | - | - |
| 3889 |  sXAU SXAU | US$1.915,24 | 1,50% | -4,73% | - | - | - |
| 3890 |  sXTZ SXTZ | US$3,37 | 6,36% | 23,23% | - | - | - |
| 3891 |  iLINK ILINK | US$20,99 | 6,58% | 24,32% | - | - | - |
| 3892 |  iBTC (Synthetix) IBTC | US$26.896,27 | -6,74% | 235,40% | - | - | - |
| 3893 |  sXRP SXRP | US$0,2180 | -6,67% | -47,27% | - | - | - |
| 3894 |  sBNB SBNB | US$38,96 | 1,23% | 19,10% | - | - | - |
| 3895 |  Dionpay DION | US$0,006135 | 11,64% | -23,26% | - | - | - |
| 3896 |  Master Coin Point MACPO | US$0,008484 | 14,21% | 28,81% | - | - | - |
| 3897 |  TokenBacon BAK | US$0,2559 | 5,31% | -35,30% | - | - | - |
| 3898 |  Arcona ARCONA | US$0,01160 | 32,43% | 54,74% | - | - | - |
| 3899 |  BigGame BG | US$0,0006525 | -1,23% | 13,22% | - | - | - |
| 3900 |  Bityuan BTY | US$0,2509 | 0,17% | 0,08% | - | - | - |
| 3901 |  Diamond Voucher DVS | US$9,40 | -2,69% | 99,26% | - | - | - |
| 3902 |  MDsquare TMED | US$0,0002232 | -0,05% | 1,13% | - | - | - |
| 3903 |  3X Short Tether Gold Token XAUTBEAR | US$1.831,00 | -0,68% | -0,68% | - | - | - |
| 3904 |  Yield Farming Token YFT | US$2,28 | 2,42% | -58,61% | - | - | - |
| 3905 |  Ziktalk ZIK | US$0,0008726 | 12,22% | 5,02% | - | - | - |
| 3906 |  WeSing Coin WSC | US$0,001653 | 0,36% | 1,55% | - | - | - |
| 3907 |  COST COIN+ AKM | US$0,002090 | 16,14% | 10,06% | - | - | - |
| 3908 |  EcoG9coin EGC | US$0,0009369 | 0,36% | 2,55% | - | - | - |
| 3909 |  PHILLIPS PAY COIN PPC | US$0,001792 | 0,36% | 1,55% | - | - | - |
| 3910 |  THECASH TCH | US$0,02664 | 0,36% | 1,55% | - | - | - |
| 3911 |  Thorium TORM | US$0,006265 | 0,36% | 25,92% | - | - | - |
| 3912 |  SHENG SHENG | US$0,007148 | 0,25% | -20,63% | - | - | - |
| 3913 |  Berry BERRY | US$0,005061 | 5,13% | -9,76% | - | - | - |
| 3914 |  HL Chain HL | US$0,0004111 | -1,03% | -3,21% | - | - | - |
| 3915 |  DApp Evolution EVO | US$0,1765 | 9,89% | 34,09% | - | - | - |
| 3916 |  Dark Energy Crystals DEC | US$0,0007598 | 5,93% | 7,36% | - | - | - |
| 3917 |  Play Royal PLAY | US$0,00001212 | -36,35% | -19,18% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 82 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.