Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.840,95 | 5,40% | 24,09% | US$536.033.807.161 | US$51.287.442.704 | 18.585.856 BTC |
| 2 |  Ethereum ETH | US$751,62 | 2,75% | 28,76% | US$85.722.581.849 | US$17.294.574.210 | 114.050.583 ETH |
| 3 |  Tether USDT | US$1,00 | 0,17% | 0,09% | US$20.893.813.528 | US$72.666.964.921 | 20.888.059.476 USDT |
| 4 |  XRP XRP | US$0,2118 | -4,13% | -18,09% | US$9.617.853.652 | US$8.894.036.560 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$129,47 | 0,33% | 27,16% | US$8.571.310.124 | US$8.127.317.345 | 66.205.068 LTC |
| 6 |  Bitcoin Cash BCH | US$358,81 | 1,62% | 30,88% | US$6.674.138.320 | US$4.985.121.425 | 18.600.863 BCH |
| 7 |  Polkadot DOT | US$7,25 | -3,52% | 54,00% | US$6.492.175.417 | US$2.059.017.629 | 894.941.669 DOT |
| 8 |  Cardano ADA | US$0,1840 | -4,23% | 34,93% | US$5.725.936.828 | US$1.849.432.295 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$38,14 | -2,10% | 22,63% | US$5.507.131.905 | US$501.223.201 | 144.406.561 BNB |
| 10 |  Chainlink LINK | US$11,25 | -4,40% | 3,90% | US$4.484.657.373 | US$1.497.541.828 | 398.509.556 LINK |
| 11 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$3.680.443.611 | US$1.158.073.232 | 3.680.404.431 USDC |
| 12 |  Wrapped Bitcoin WBTC | US$28.788,81 | 5,87% | 23,93% | US$3.331.180.693 | US$123.464.844 | 115.711 WBTC |
| 13 |  Bitcoin SV BSV | US$166,90 | 1,52% | 8,66% | US$3.106.372.509 | US$519.932.132 | 18.611.833 BSV |
| 14 |  Stellar XLM | US$0,1319 | -4,97% | 4,30% | US$2.889.641.250 | US$555.793.351 | 21.905.716.144 XLM |
| 15 |  Monero XMR | US$159,37 | -1,25% | 5,62% | US$2.836.845.009 | US$1.358.681.218 | 17.800.091 XMR |
| 16 |  EOS EOS | US$2,61 | -1,21% | 13,23% | US$2.450.865.309 | US$2.556.476.004 | 939.056.685 EOS |
| 17 |  TRON TRX | US$0,02695 | -2,69% | 8,56% | US$1.930.899.561 | US$1.108.455.178 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,1929 | -13,59% | -17,36% | US$1.735.818.148 | US$110.903.893 | 8.999.999.999 XEM |
| 19 |  THETA THETA | US$1,60 | 10,11% | 50,14% | US$1.596.732.214 | US$93.442.870 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$1,99 | -2,65% | 9,29% | US$1.502.366.992 | US$172.278.687 | 755.138.969 XTZ |
| 21 |  UNUS SED LEO LEO | US$1,35 | -0,31% | -0,67% | US$1.352.501.419 | US$15.289.556 | 999.498.893 LEO |
| 22 |  Celsius CEL | US$5,58 | 2,20% | 77,81% | US$1.333.105.998 | US$29.535.357 | 238.863.520 CEL |
| 23 |  Crypto.com Coin CRO | US$0,05893 | 1,54% | 6,30% | US$1.322.324.102 | US$45.461.395 | 22.439.269.405 CRO |
| 24 |  VeChain VET | US$0,02025 | -3,70% | 53,79% | US$1.302.568.943 | US$264.056.953 | 64.315.576.989 VET |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,08% | US$1.154.681.128 | US$304.820.960 | 1.150.786.300 DAI |
| 26 |  Cosmos ATOM | US$5,44 | -3,40% | 24,18% | US$1.130.971.366 | US$408.834.921 | 208.045.945 ATOM |
| 27 |  Uniswap UNI | US$4,14 | 12,80% | 24,94% | US$1.111.315.024 | US$763.321.282 | 268.397.385 UNI |
| 28 |  Neo NEO | US$14,73 | -2,10% | 9,46% | US$1.039.242.418 | US$367.294.042 | 70.538.831 NEO |
| 29 |  Dash DASH | US$101,68 | -2,27% | 11,60% | US$1.006.313.798 | US$627.344.407 | 9.896.516 DASH |
| 30 |  Revain REV | US$0,01166 | 0,26% | 0,21% | US$991.484.428 | US$7.613.969 | 85.061.485.690 REV |
| 31 |  Aave AAVE | US$80,89 | 3,83% | 7,54% | US$973.018.229 | US$205.643.884 | 12.029.159 AAVE |
| 32 |  Filecoin FIL | US$21,64 | 5,89% | -3,10% | US$964.857.612 | US$231.979.518 | 44.584.205 FIL |
| 33 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$895.773.303 | US$1.387.769.824 | 895.594.184 BUSD |
| 34 |  Huobi Token HT | US$4,32 | -0,27% | 10,66% | US$864.133.058 | US$95.923.929 | 200.076.194 HT |
| 35 |  Zilliqa ZIL | US$0,07745 | -8,03% | 34,87% | US$836.118.805 | US$428.028.376 | 10.796.248.169 ZIL |
| 36 |  IOTA MIOTA | US$0,2955 | -2,25% | 11,32% | US$821.347.049 | US$15.285.444 | 2.779.530.283 MIOTA |
| 37 |  Synthetix SNX | US$7,33 | -5,84% | 4,05% | US$809.600.770 | US$95.709.429 | 110.519.345 SNX |
| 38 |  Zcash ZEC | US$64,20 | -3,51% | 17,24% | US$693.613.198 | US$368.658.242 | 10.803.563 ZEC |
| 39 |  Compound COMP | US$157,28 | 12,56% | 20,99% | US$694.018.912 | US$184.863.941 | 4.412.546 COMP |
| 40 |  Waves WAVES | US$6,63 | -6,78% | 12,40% | US$688.977.262 | US$93.118.898 | 103.934.758 WAVES |
| 41 |  Ethereum Classic ETC | US$5,69 | -0,78% | 11,95% | US$661.463.409 | US$916.370.306 | 116.313.299 ETC |
| 42 |  yearn.finance YFI | US$21.876,32 | -1,46% | 8,58% | US$655.603.849 | US$285.014.982 | 29.969 YFI |
| 43 |  Dogecoin DOGE | US$0,004636 | 3,32% | 23,03% | US$592.113.775 | US$94.834.499 | 127.734.381.118 DOGE |
| 44 |  Maker MKR | US$576,02 | 2,03% | 11,23% | US$574.468.696 | US$39.292.775 | 997.314 MKR |
| 45 |  FTX Token FTT | US$5,76 | 2,58% | 21,76% | US$543.266.677 | US$11.744.871 | 94.346.958 FTT |
| 46 |  Kusama KSM | US$62,04 | 1,27% | 30,56% | US$525.455.806 | US$107.584.443 | 8.470.098 KSM |
| 47 |  Decred DCR | US$39,17 | 2,66% | 22,82% | US$486.840.706 | US$16.283.649 | 12.427.990 DCR |
| 48 |  The Graph GRT | US$0,3747 | 0,37% | -7,63% | US$466.706.536 | US$198.005.058 | 1.245.666.867 GRT |
| 49 |  SushiSwap SUSHI | US$2,60 | 3,54% | 19,35% | US$460.218.550 | US$207.562.181 | 176.757.738 SUSHI |
| 50 |  OKB OKB | US$7,63 | 0,14% | 28,78% | US$457.513.741 | US$151.810.009 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.