Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ignis IGNIS | US$0,03373 | 4,23% | 28,32% | US$25.673.004 | US$3.518.287 | 761.143.950 IGNIS |
| 352 |  ARPA Chain ARPA | US$0,02707 | -6,15% | 50,82% | US$25.382.985 | US$42.288.107 | 937.826.306 ARPA |
| 353 |  Mainframe MFT | US$0,002541 | 9,31% | 21,06% | US$25.406.724 | US$7.596.401 | 10.000.000.000 MFT |
| 354 |  GNY GNY | US$0,1310 | 6,60% | 42,35% | US$25.200.727 | US$29.965,51 | 192.376.657 GNY |
| 355 |  Nash Exchange NEX | US$0,8394 | -6,71% | -9,72% | US$24.482.985 | US$70.627,35 | 29.166.201 NEX |
| 356 |  BitcoinPoS BPS | US$6,19 | 14,10% | -28,61% | US$24.371.791 | US$782.987 | 3.939.358 BPS |
| 357 |  BitMax Token BTMX | US$0,03676 | 1,65% | 0,17% | US$24.283.703 | US$3.751.860 | 660.615.274 BTMX |
| 358 |  Metal MTL | US$0,3674 | 2,85% | 12,63% | US$24.097.537 | US$3.365.659 | 65.588.845 MTL |
| 359 |  Buggyra Coin Zero BCZERO | US$0,01190 | 0,17% | 0,08% | US$23.932.822 | - | 2.010.775.988 BCZERO |
| 360 |  Rocket Pool RPL | US$2,32 | 1,91% | 4,13% | US$23.861.967 | US$841.524 | 10.279.742 RPL |
| 361 |  NerveNetwork NVT | US$0,08518 | -2,77% | -9,52% | US$22.821.301 | US$270.004 | 267.926.369 NVT |
| 362 |  API3 API3 | US$1,72 | -8,17% | -15,03% | US$23.754.438 | US$8.263.988 | 13.847.549 API3 |
| 363 |  Populous PPT | US$0,4468 | -0,59% | 8,06% | US$23.791.270 | US$1.318.893 | 53.252.246 PPT |
| 364 |  Vai VAI | US$0,9867 | 0,31% | 8,12% | US$23.765.253 | - | 24.085.545 VAI |
| 365 |  Hermez Network HEZ | US$4,93 | 0,35% | 23,89% | US$23.182.853 | US$879.612 | 4.700.000 HEZ |
| 366 |  Origin Protocol OGN | US$0,1154 | 0,08% | -4,49% | US$23.128.922 | US$9.211.439 | 200.507.773 OGN |
| 367 |  BORA BORA | US$0,02915 | -0,20% | 2,07% | US$22.938.442 | US$1.287.514 | 786.994.247 BORA |
| 368 |  sUSD SUSD | US$1,02 | 1,23% | 1,73% | US$22.941.178 | US$68.071.161 | 22.510.653 SUSD |
| 369 |  Celer Network CELR | US$0,004302 | -6,09% | -5,14% | US$22.818.185 | US$4.104.538 | 5.304.283.347 CELR |
| 370 |  The Sandbox SAND | US$0,03610 | -3,04% | -5,14% | US$22.448.911 | US$3.758.876 | 621.771.684 SAND |
| 371 |  Zap ZAP | US$0,09386 | 1,24% | -10,43% | US$22.165.461 | US$996.821 | 236.144.465 ZAP |
| 372 |  Akash Network AKT | US$0,7713 | -0,87% | -8,05% | US$22.392.491 | US$696.546 | 29.031.479 AKT |
| 373 |  Wixlar WIX | US$0,009308 | -1,97% | 20,98% | US$22.282.532 | US$3.888,22 | 2.393.871.121 WIX |
| 374 |  VeThor Token VTHO | US$0,0007160 | -2,95% | 13,46% | US$22.165.998 | US$1.490.577 | 30.958.926.141 VTHO |
| 375 |  Native Utility Token NUT | US$22,39 | 4,63% | -11,43% | US$22.006.855 | US$538,51 | 982.854 NUT |
| 376 |  Zynecoin ZYN | US$0,9902 | 4,05% | -24,48% | US$21.922.742 | US$119.662 | 22.138.879 ZYN |
| 377 |  bZx Protocol BZRX | US$0,1571 | 0,65% | -5,49% | US$22.087.221 | US$6.456.878 | 140.610.067 BZRX |
| 378 |  Counos Coin CCA | US$1,48 | -0,08% | 13,78% | US$21.949.951 | US$488.657 | 14.848.324 CCA |
| 379 |  ChainX PCX | US$2,82 | 3,66% | 9,46% | US$21.805.836 | US$1.379.879 | 7.723.350 PCX |
| 380 |  TROY TROY | US$0,002355 | -2,49% | -5,29% | US$21.610.506 | US$731.501 | 9.176.552.190 TROY |
| 381 |  Ferrum Network FRM | US$0,1504 | 5,58% | 12,40% | US$21.731.300 | US$1.166.124 | 144.464.664 FRM |
| 382 |  Maximine Coin MXM | US$0,01300 | 0,17% | 0,08% | US$21.442.912 | - | 1.649.000.000 MXM |
| 383 |  Crypterium CRPT | US$0,2601 | 4,57% | -7,70% | US$21.956.653 | US$142.496 | 84.430.267 CRPT |
| 384 |  PIVX PIVX | US$0,3228 | -3,66% | 6,01% | US$20.978.367 | US$171.626 | 64.983.503 PIVX |
| 385 |  PEAKDEFI PEAK | US$0,2735 | -0,12% | -0,27% | US$20.961.259 | US$195.269 | 76.645.077 PEAK |
| 386 |  Beam BEAM | US$0,2647 | 2,70% | -3,41% | US$20.665.318 | US$7.008.769 | 78.084.480 BEAM |
| 387 |  Etherisc DIP Token DIP | US$0,1212 | -26,23% | 21,74% | US$20.645.352 | US$1.561.641 | 170.410.489 DIP |
| 388 |  Mirror Protocol MIR | US$1,26 | 0,29% | 38,19% | US$20.720.563 | US$1.817.572 | 16.416.965 MIR |
| 389 |  Akropolis AKRO | US$0,008820 | -4,14% | -18,50% | US$20.722.582 | US$3.574.982 | 2.349.619.036 AKRO |
| 390 |  CertiK CTK | US$0,8411 | 1,81% | 1,13% | US$20.812.354 | US$4.017.908 | 24.745.147 CTK |
| 391 |  GXChain GXC | US$0,2940 | -6,77% | -5,30% | US$20.579.616 | US$7.286.684 | 70.000.000 GXC |
| 392 |  Quantstamp QSP | US$0,02877 | -1,36% | 11,07% | US$20.534.815 | US$350.188 | 713.801.947 QSP |
| 393 |  PlayFuel PLF | US$0,04079 | 0,14% | -6,57% | US$20.394.183 | US$3.472.451 | 500.000.000 PLF |
| 394 |  NULS NULS | US$0,2019 | -5,01% | -8,37% | US$20.112.937 | US$10.560.205 | 99.620.739 NULS |
| 395 |  ThoreNext THX | US$0,4140 | -6,60% | 14,90% | US$19.853.816 | US$3.493,23 | 47.950.305 THX |
| 396 |  Waltonchain WTC | US$0,2757 | -5,39% | -1,16% | US$19.886.147 | US$1.283.936 | 72.133.493 WTC |
| 397 |  IDEX IDEX | US$0,03503 | -1,01% | 4,13% | US$19.739.597 | US$758.228 | 563.504.659 IDEX |
| 398 |  DAD DAD | US$0,1462 | 1,97% | -1,23% | US$19.676.676 | US$645.882 | 134.601.733 DAD |
| 399 |  MX Token MX | US$0,1347 | -0,92% | 2,45% | US$19.633.735 | US$2.420.483 | 145.748.140 MX |
| 400 |  DigixDAO DGD | US$141,53 | 0,94% | 25,81% | US$19.543.880 | US$22.475,80 | 138.090 DGD |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.