Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ecoreal Estate ECOREAL | US$0,04897 | 0,13% | 14,25% | US$10.233.092 | US$1.781,40 | 208.951.605 ECOREAL |
| 552 |  DigitalBits XDB | US$0,01361 | -4,75% | -0,52% | US$10.220.860 | US$362.899 | 750.998.958 XDB |
| 553 |  Aavegotchi GHST | US$0,5738 | -0,84% | -6,30% | US$10.175.626 | US$21.264.856 | 17.734.658 GHST |
| 554 |  Skycoin SKY | US$0,5310 | -11,44% | -0,70% | US$10.088.805 | US$489.975 | 19.000.000 SKY |
| 555 |  Sentinel SENT | US$0,005038 | 0,38% | 27,12% | US$10.076.090 | US$27.303,51 | 1.999.969.999 SENT |
| 556 |  Beowulf BWF | US$0,01014 | -0,43% | 2,96% | US$10.141.620 | US$36.322,99 | 1.000.000.099 BWF |
| 557 |  SparkPoint SRK | US$0,001389 | -1,32% | -4,25% | US$9.749.928 | US$222.319 | 7.016.890.272 SRK |
| 558 |  OST OST | US$0,01331 | -0,11% | 26,80% | US$10.168.025 | US$1.263.969 | 763.665.269 OST |
| 559 |  ERC20 ERC20 | US$0,008958 | 11,30% | 42,87% | US$10.092.150 | US$22.486,82 | 1.126.570.972 ERC20 |
| 560 |  LikeCoin LIKE | US$0,01202 | 7,57% | 31,44% | US$10.025.426 | US$65.473,96 | 833.875.704 LIKE |
| 561 |  DMarket DMT | US$0,1754 | -5,10% | 7,75% | US$9.985.712 | US$1.129.444 | 56.921.773 DMT |
| 562 |  Factom FCT | US$1,04 | 5,79% | 5,97% | US$9.954.051 | US$33.429,10 | 9.579.654 FCT |
| 563 |  NKN NKN | US$0,01721 | -6,26% | -0,64% | US$10.046.706 | US$986.408 | 583.666.666 NKN |
| 564 |  ASTA ASTA | US$0,01290 | 6,77% | 58,58% | US$9.990.084 | US$1.359.936 | 774.434.801 ASTA |
| 565 |  Cocos-BCX COCOS | US$0,0002522 | 3,43% | 5,12% | US$9.919.738 | US$1.247.713 | 39.326.586.220 COCOS |
| 566 |  Moeda Loyalty Points MDA | US$0,5074 | -3,45% | 7,73% | US$9.959.189 | US$185.417 | 19.628.888 MDA |
| 567 |  Free Tool Box Coin FTB | US$0,01136 | 1,93% | -1,17% | US$9.827.648 | - | 864.920.851 FTB |
| 568 |  JD Coin JDC | US$0,1823 | -19,38% | 2,64% | US$9.688.855 | US$38.217,76 | 53.151.795 JDC |
| 569 |  BitForex Token BF | US$0,002258 | 16,61% | 7,55% | US$9.627.144 | US$463.829 | 4.262.831.204 BF |
| 570 |  Waves Enterprise WEST | US$0,2464 | -4,19% | 5,20% | US$9.546.821 | US$263.018 | 38.746.551 WEST |
| 571 |  Bonfida FIDA | US$0,3709 | 0,48% | -8,44% | US$9.642.296 | US$444.249 | 26.000.000 FIDA |
| 572 |  Atomic Wallet Coin AWC | US$0,9103 | 0,13% | -10,27% | US$9.652.325 | US$43.276,29 | 10.603.659 AWC |
| 573 |  Proton XPR | US$0,004273 | -5,33% | -14,97% | US$9.536.476 | US$583.245 | 2.231.932.121 XPR |
| 574 |  BitcoinHD BHD | US$1,57 | 0,35% | -12,87% | US$9.547.261 | US$5.831.929 | 6.083.016 BHD |
| 575 |  Peercoin PPC | US$0,3464 | 8,78% | 13,02% | US$9.243.576 | US$52.403,13 | 26.684.160 PPC |
| 576 |  CONUN CON | US$0,003291 | -4,99% | -4,25% | US$9.535.856 | US$262.224 | 2.897.405.859 CON |
| 577 |  Cream Finance CREAM | US$63,43 | 0,23% | 20,18% | US$9.509.338 | US$3.807.668 | 149.928 CREAM |
| 578 |  FIBOS FO | US$0,008920 | 0,02% | -5,73% | US$9.523.969 | US$338.622 | 1.067.715.945 FO |
| 579 |  Vertcoin VTC | US$0,1630 | -4,98% | -0,36% | US$9.426.162 | US$98.804,69 | 57.846.047 VTC |
| 580 |  Hashgard GARD | US$0,00009582 | -12,33% | -37,12% | US$9.500.179 | US$217.962 | 99.144.999.910 GARD |
| 581 |  Tachyon Protocol IPX | US$0,03498 | 0,53% | -0,70% | US$9.335.096 | US$277.238 | 266.858.531 IPX |
| 582 |  BIKI BIKI | US$0,02959 | -2,94% | 8,13% | US$9.319.080 | US$802.781 | 314.898.567 BIKI |
| 583 |  Global Digital Content GDC | US$0,002883 | 2,55% | -1,64% | US$9.253.261 | US$58.315,44 | 3.209.198.933 GDC |
| 584 |  Spectre.ai Dividend Token SXDT | US$0,1130 | 5,31% | 23,87% | US$9.271.336 | - | 82.073.519 SXDT |
| 585 |  Maro MARO | US$0,02012 | -2,24% | 4,44% | US$9.290.192 | US$466.190 | 461.712.378 MARO |
| 586 |  Cashaa CAS | US$0,01579 | -0,04% | 17,46% | US$9.261.557 | US$577.649 | 586.624.991 CAS |
| 587 |  LinkEye LET | US$0,01099 | -7,40% | 0,37% | US$9.123.866 | US$130.754 | 829.999.000 LET |
| 588 |  YFDAI.FINANCE YF-DAI | US$2.281,44 | -8,85% | -19,46% | US$9.093.835 | US$2.809.176 | 3.986 YF-DAI |
| 589 |  LockTrip LOC | US$0,6085 | 4,42% | 24,36% | US$9.098.467 | US$41.256,55 | 14.952.163 LOC |
| 590 |  Leverj LEV | US$0,07627 | 2,80% | 28,84% | US$9.006.714 | - | 118.090.511 LEV |
| 591 |  Anchor Neural World ANW | US$0,08873 | 3,01% | 1,60% | US$8.975.867 | US$90.401,76 | 101.155.033 ANW |
| 592 |  Rewardiqa REW | US$0,8944 | 82,29% | 925,20% | US$8.944.029 | US$2.513,30 | 10.000.000 REW |
| 593 |  VIDY VIDY | US$0,0009789 | 4,90% | -2,30% | US$8.876.963 | US$608.748 | 9.067.936.682 VIDY |
| 594 |  Chromia CHR | US$0,02087 | -3,81% | 2,18% | US$8.965.262 | US$2.192.013 | 429.562.408 CHR |
| 595 |  Polis POLIS | US$0,9059 | 11,25% | 1,00% | US$8.906.987 | US$39.992,71 | 9.831.891 POLIS |
| 596 |  High Performance Blockchain HPB | US$0,1202 | 11,11% | 32,19% | US$8.781.986 | US$1.067.457 | 73.069.950 HPB |
| 597 |  Props Token PROPS | US$0,04244 | 25,13% | 41,22% | US$8.832.550 | US$60.440,32 | 208.122.098 PROPS |
| 598 |  VideoCoin VID | US$0,05986 | 5,49% | -15,89% | US$8.770.683 | US$68.969,09 | 146.523.028 VID |
| 599 |  EUNO EUNO | US$0,001442 | 5,37% | 24,13% | US$8.761.302 | US$4.301,69 | 6.077.244.148 EUNO |
| 600 |  Kadena KDA | US$0,1413 | -11,81% | -11,83% | US$8.444.533 | US$637.221 | 59.752.676 KDA |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.