Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Effect.AI EFX | US$0,02079 | 0,12% | 6,78% | US$5.241.358 | US$14.758,42 | 252.168.527 EFX |
| 752 |  YOYOW YOYOW | US$0,01067 | -7,19% | 4,34% | US$5.223.217 | US$257.348 | 489.700.151 YOYOW |
| 753 |  Achain ACT | US$0,005298 | 1,23% | -4,14% | US$5.191.582 | US$2.362.152 | 979.999.998 ACT |
| 754 |  Ambrosus AMB | US$0,01266 | -4,41% | 13,56% | US$5.158.835 | US$314.854 | 407.403.759 AMB |
| 755 |  Callisto Network CLO | US$0,001999 | 0,57% | 9,91% | US$5.147.036 | US$81.980,75 | 2.575.109.612 CLO |
| 756 |  Aitra AITRA | US$3,38 | 6,11% | 24,26% | US$5.071.729 | US$171.046 | 1.500.035 AITRA |
| 757 |  ZEON ZEON | US$0,0001746 | 3,09% | -7,62% | US$5.106.057 | US$79.260,57 | 29.239.906.267 ZEON |
| 758 |  Quiztok QTCON | US$0,01419 | 2,73% | 6,85% | US$5.064.681 | US$336.661 | 356.861.628 QTCON |
| 759 |  SunContract SNC | US$0,04268 | 21,28% | 14,85% | US$5.237.085 | US$379.683 | 122.707.503 SNC |
| 760 |  Bread BRD | US$0,05596 | -4,87% | -5,95% | US$4.965.922 | US$252.401 | 88.733.978 BRD |
| 761 |  suterusu SUTER | US$0,003176 | -6,29% | -9,43% | US$5.157.698 | US$1.238.257 | 1.624.038.000 SUTER |
| 762 |  Gulden NLG | US$0,009402 | 11,77% | 16,22% | US$4.995.829 | US$18.845,69 | 531.339.255 NLG |
| 763 |  SynLev SYN | US$0,4079 | -14,79% | -35,05% | US$4.995.246 | US$702.981 | 12.247.020 SYN |
| 764 |  LUKSO LYXe | US$1,32 | -0,01% | 11,28% | US$5.024.290 | US$1.741.926 | 3.803.994 LYXe |
| 765 |  Newton NEW | US$0,0002432 | -2,43% | -6,07% | US$5.002.581 | US$100.644 | 20.571.994.592 NEW |
| 766 |  BnkToTheFuture BFT | US$0,006816 | -10,35% | -24,14% | US$4.975.812 | US$336.544 | 729.969.999 BFT |
| 767 |  VNDC VNDC | US$0,00005086 | 14,70% | 14,93% | US$5.183.167 | US$2,28 | 101.920.252.781 VNDC |
| 768 |  BitMart Token BMX | US$0,02863 | -4,72% | -15,73% | US$4.971.898 | US$856.271 | 173.636.766 BMX |
| 769 |  Rally RLY | US$0,08138 | -1,09% | 19,88% | US$4.956.025 | US$39.625,32 | 60.897.283 RLY |
| 770 |  UCA Coin UCA | US$0,003343 | 12,06% | -6,49% | US$5.287.808 | US$124.590 | 1.581.884.918 UCA |
| 771 |  Cryptocean CRON | US$0,5847 | -9,01% | -15,92% | US$4.793.762 | US$914,77 | 8.198.927 CRON |
| 772 |  eBitcoin EBTC | US$0,2593 | 2,72% | 28,74% | US$4.899.956 | - | 18.897.126 EBTC |
| 773 |  Metrix Coin MRX | US$0,0002770 | -15,71% | 8,24% | US$4.853.229 | US$19.867,86 | 17.521.976.984 MRX |
| 774 |  FABRK FAB | US$0,001021 | 0,17% | 0,08% | US$4.896.956 | - | 4.794.443.397 FAB |
| 775 |  RAMP RAMP | US$0,04028 | -9,69% | 18,36% | US$4.866.138 | US$534.474 | 120.795.192 RAMP |
| 776 |  Dragon Coins DRG | US$0,01386 | 28,32% | 57,06% | US$4.830.908 | US$2.124,20 | 348.657.484 DRG |
| 777 |  POA POA | US$0,01703 | -3,50% | 4,39% | US$4.818.629 | US$105.297 | 283.016.485 POA |
| 778 |  apM Coin APM | US$0,01318 | -2,14% | -7,73% | US$4.768.346 | US$280.911 | 361.875.000 APM |
| 779 |  Bibox Token BIX | US$0,05465 | -3,73% | -13,57% | US$4.783.288 | US$4.016.484 | 87.533.664 BIX |
| 780 |  SymVerse SYM | US$0,07140 | 2,72% | 29,10% | US$4.781.759 | US$2.734,68 | 66.969.061 SYM |
| 781 |  FLETA FLETA | US$0,004330 | 1,28% | -13,41% | US$4.676.440 | US$486.820 | 1.080.022.766 FLETA |
| 782 |  LiteDoge LDOGE | US$0,0002883 | 5,37% | 23,94% | US$4.735.214 | - | 16.422.580.992 LDOGE |
| 783 |  dForce USDx USDX | US$0,9896 | 0,09% | -1,20% | US$4.700.718 | US$11.033,76 | 4.750.255 USDX |
| 784 |  Voise VOISE | US$0,008506 | 5,37% | 24,05% | US$4.672.603 | - | 549.336.806 VOISE |
| 785 |  SaTT SATT | US$0,001517 | 25,85% | 81,91% | US$4.634.634 | US$552.128 | 3.055.295.920 SATT |
| 786 |  TERA TERA | US$0,005576 | -0,16% | -12,32% | US$4.710.174 | US$294.920 | 844.711.128 TERA |
| 787 |  Polybius PLBT | US$1,16 | -10,90% | 27,49% | US$4.605.011 | US$7.402,69 | 3.969.565 PLBT |
| 788 |  StakeCubeCoin SCC | US$0,5729 | 7,46% | 2,82% | US$4.613.606 | US$7.115,45 | 8.053.168 SCC |
| 789 |  Dune Network DUN | US$0,01344 | 32,89% | -24,85% | US$4.916.281 | US$987,53 | 365.918.358 DUN |
| 790 |  MIR COIN MIR | US$0,005918 | 0,90% | 1,21% | US$4.619.603 | US$1.432.161 | 780.627.481 MIR |
| 791 |  DEX DEX | US$0,02393 | 5,35% | 18,01% | US$4.583.298 | US$224.628 | 191.542.291 DEX |
| 792 |  WePower WPR | US$0,006714 | -7,87% | -9,63% | US$4.594.505 | US$150.611 | 684.333.762 WPR |
| 793 |  Amon AMN | US$0,006493 | 1,00% | 136,13% | US$4.527.726 | US$89.111,73 | 697.320.960 AMN |
| 794 |  DEAPcoin DEP | US$0,005130 | -0,63% | -1,87% | US$4.528.372 | US$434.483 | 882.771.017 DEP |
| 795 |  TEMCO TEMCO | US$0,001392 | 1,50% | 1,59% | US$4.547.026 | US$407.475 | 3.266.853.928 TEMCO |
| 796 |  DECOIN DTEP | US$0,08473 | 9,07% | 22,51% | US$4.578.215 | US$53.829,72 | 54.030.123 DTEP |
| 797 |  Pillar PLR | US$0,01732 | 0,54% | 24,17% | US$4.491.620 | US$23.820,39 | 259.348.201 PLR |
| 798 |  GAPS GAP | US$0,4463 | -20,06% | -20,16% | US$4.462.701 | - | 10.000.000 GAP |
| 799 |  Carboncoin CARBON | US$0,0002882 | 5,31% | 23,87% | US$4.435.565 | - | 15.392.022.544 CARBON |
| 800 |  SmartCash SMART | US$0,003125 | 4,16% | 4,90% | US$4.418.635 | US$71.298,43 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.