Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Alchemy Pay ACH | US$0,003043 | 1,38% | 3,38% | US$3.230.991 | US$999.487 | 1.061.744.077 ACH |
| 903 |  KeeperDAO ROOK | US$89,27 | 0,31% | 26,97% | US$3.252.075 | US$1.918.466 | 36.430 ROOK |
| 904 |  Goldcoin GLC | US$0,07756 | 160,04% | 484,90% | US$3.231.405 | US$9.184,03 | 41.662.072 GLC |
| 905 |  GoCrypto Token GOC | US$0,01579 | 2,67% | 30,36% | US$3.209.630 | US$6.493,06 | 203.327.910 GOC |
| 906 |  Block-Chain.com BC | US$0,01528 | 39,61% | -31,58% | US$3.167.330 | US$1,83 | 207.261.797 BC |
| 907 |  SAFE DEAL SFD | US$17,83 | 1,14% | 14,37% | US$3.110.206 | US$289.783 | 174.405 SFD |
| 908 |  XMax XMX | US$0,0002125 | 5,61% | -6,21% | US$3.171.717 | US$1.451.976 | 14.927.848.099 XMX |
| 909 |  Cardstack CARD | US$0,001360 | 3,61% | 17,55% | US$3.205.811 | US$110.455 | 2.357.982.917 CARD |
| 910 |  SwftCoin SWFTC | US$0,0007917 | 9,27% | -0,47% | US$3.170.580 | US$2.497.003 | 4.004.999.999 SWFTC |
| 911 |  Wings WINGS | US$0,03184 | 4,15% | -3,23% | US$3.183.622 | US$62.961,17 | 99.999.994 WINGS |
| 912 |  Bitcoin Rhodium XRC | US$2,56 | 3,71% | -2,54% | US$3.141.370 | US$29.538,66 | 1.229.260 XRC |
| 913 |  HalalChain HLC | US$0,01057 | 2,47% | -8,64% | US$4.111.173 | US$252.309 | 389.009.995 HLC |
| 914 |  Swace SWACE | US$0,006122 | 3,11% | -2,87% | US$3.142.326 | - | 513.292.589 SWACE |
| 915 |  BTSE BTSE | US$0,7209 | 3,08% | -30,99% | US$3.139.329 | US$19.980,20 | 4.354.711 BTSE |
| 916 |  Rubycoin RBY | US$0,1127 | 5,37% | 2,45% | US$3.111.778 | - | 27.601.562 RBY |
| 917 |  Ormeus Cash OMC | US$0,01632 | -0,04% | 16,30% | US$3.106.598 | US$149.158 | 190.398.627 OMC |
| 918 |  Shift SHIFT | US$0,2237 | 0,17% | 29,58% | US$3.100.381 | US$61,31 | 13.860.686 SHIFT |
| 919 |  Insights Network INSTAR | US$0,01567 | -52,61% | -54,25% | US$3.083.235 | US$3.379,15 | 196.753.508 INSTAR |
| 920 |  CanonChain CZR | US$0,005306 | 262,61% | 354,46% | US$3.089.415 | - | 582.212.719 CZR |
| 921 |  AIDUS TOKEN AIDUS | US$0,007089 | -6,68% | -27,34% | US$3.103.809 | US$67.949,35 | 437.852.797 AIDUS |
| 922 |  Tripio TRIO | US$0,0008150 | 1,46% | 22,82% | US$3.056.343 | US$432.397 | 3.750.000.000 TRIO |
| 923 |  Constant CONST | US$60,13 | 2,72% | 28,74% | US$3.048.879 | - | 50.706 CONST |
| 924 |  Counterparty XCP | US$1,16 | -1,22% | -0,08% | US$3.043.239 | US$1.353,78 | 2.615.207 XCP |
| 925 |  XYO XYO | US$0,0002365 | 1,88% | -10,74% | US$3.037.694 | US$149.679 | 12.844.821.266 XYO |
| 926 |  BOLT BOLT | US$0,003047 | 14,30% | 59,24% | US$3.020.220 | US$174.107 | 991.283.100 BOLT |
| 927 |  Bitcore BTX | US$0,1672 | 10,92% | 16,70% | US$3.009.604 | US$48,22 | 17.996.298 BTX |
| 928 |  OneRoot Network RNT | US$0,01057 | 1,66% | -1,81% | US$3.001.614 | US$453.782 | 284.073.817 RNT |
| 929 |  CVCoin CVN | US$0,2426 | -7,10% | 101,30% | US$3.003.154 | US$100.090 | 12.380.890 CVN |
| 930 |  INT INT | US$0,006635 | 13,84% | 30,03% | US$2.982.801 | US$1.123.502 | 449.560.377 INT |
| 931 |  Rupiah Token IDRT | US$0,00007101 | 0,67% | 2,17% | US$2.966.246 | US$633.305 | 41.774.146.176 IDRT |
| 932 |  IntelliShare INE | US$0,009262 | 1,64% | 14,57% | US$2.934.377 | US$7,53 | 316.815.200 INE |
| 933 |  PressOne PRS | US$0,01044 | -5,45% | -7,23% | US$2.972.808 | US$34.165,08 | 284.742.628 PRS |
| 934 |  NativeCoin N8V | US$0,1173 | 120,23% | 71,07% | US$2.864.880 | US$14.103,51 | 24.425.803 N8V |
| 935 |  SONM SNM | US$0,008073 | -7,80% | -8,60% | US$2.903.193 | US$184.490 | 359.600.000 SNM |
| 936 |  Humanscape HUM | US$0,005784 | 11,81% | 29,59% | US$2.902.573 | US$119.169 | 501.809.285 HUM |
| 937 |  Atlas Protocol ATP | US$0,001130 | 1,15% | -10,87% | US$2.911.578 | US$218.845 | 2.576.066.703 ATP |
| 938 |  Etheroll DICE | US$0,4125 | 2,51% | 3,61% | US$2.887.831 | US$77,23 | 7.001.623 DICE |
| 939 |  Kira Network KEX | US$0,2266 | 12,76% | -0,52% | US$2.839.336 | US$685.957 | 12.532.083 KEX |
| 940 |  VNT Chain VNT | US$0,001045 | 0,07% | 1,82% | US$2.838.723 | US$170.147 | 2.717.613.095 VNT |
| 941 |  MOAC MOAC | US$0,04605 | 1,32% | 11,42% | US$2.876.552 | - | 62.463.334 MOAC |
| 942 |  ScPrime SCP | US$0,09046 | 4,57% | 25,62% | US$2.856.005 | US$6.052,52 | 31.571.773 SCP |
| 943 |  DOC.COM MTC | US$0,004018 | 4,97% | 43,92% | US$3.060.470 | US$25.637,27 | 761.694.950 MTC |
| 944 |  Diamond Platform Token DPT | US$1,65 | 147,15% | 79,17% | US$2.841.394 | US$174,43 | 1.722.890 DPT |
| 945 |  Monetha MTH | US$0,007016 | -2,89% | 0,20% | US$2.823.390 | US$199.189 | 402.400.000 MTH |
| 946 |  MediShares MDS | US$0,002358 | 0,44% | -14,47% | US$2.829.982 | US$161.189 | 1.199.999.624 MDS |
| 947 |  Rapidz RPZX | US$0,001647 | -8,69% | 109,35% | US$2.829.071 | US$36.264,47 | 1.717.661.820 RPZX |
| 948 |  YOU COIN YOU | US$0,005058 | -2,72% | -0,68% | US$2.812.692 | US$840.062 | 556.120.198 YOU |
| 949 |  Noku NOKU | US$0,09405 | 3,92% | 158,49% | US$2.796.564 | - | 29.733.709 NOKU |
| 950 |  88mph MPH | US$24,37 | -16,47% | -35,96% | US$2.760.631 | US$708.921 | 113.274 MPH |
| 951 |  HOLD HOLD | US$0,003953 | 2,72% | 28,32% | US$2.786.472 | US$2.163,19 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.