Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Egretia EGT | US$0,0005760 | 1,54% | -5,90% | US$2.429.918 | US$786.464 | 4.218.701.582 EGT |
| 1003 |  Mettalex MTLX | US$2,34 | 7,39% | 29,31% | US$2.416.391 | US$50.338,35 | 1.032.903 MTLX |
| 1004 |  Ormeus Ecosystem ECO | US$0,001070 | -4,91% | -16,61% | US$2.386.262 | US$1.000.625 | 2.230.453.136 ECO |
| 1005 |  Qredit XQR | US$0,003528 | 2,80% | 1,00% | US$2.365.197 | US$83,53 | 670.472.650 XQR |
| 1006 |  Remme REM | US$0,002342 | -2,36% | 12,53% | US$2.341.777 | US$183.461 | 1.000.000.000 REM |
| 1007 |  Zel ZEL | US$0,01983 | -2,18% | -7,00% | US$2.363.832 | US$707.469 | 119.222.850 ZEL |
| 1008 |  Polyient Games Governance Token PGT | US$133,13 | 3,16% | 20,87% | US$2.336.407 | US$230.132 | 17.550 PGT |
| 1009 |  1World 1WO | US$0,09452 | 3,73% | 5,53% | US$2.330.535 | US$9.493,43 | 24.656.341 1WO |
| 1010 |  Autonio NIOX | US$0,04489 | -0,56% | 34,20% | US$2.324.367 | US$231.456 | 51.782.371 NIOX |
| 1011 |  Vipstar Coin VIPS | US$0,00005044 | -7,67% | 27,87% | US$2.465.212 | US$0,02286 | 48.870.352.722 VIPS |
| 1012 |  Mirrored iShares Gold Trust mIAU | US$15,51 | -14,61% | -13,85% | US$2.307.903 | US$16.980,54 | 148.761 mIAU |
| 1013 |  NIX NIX | US$0,04733 | -10,52% | 0,84% | US$2.291.206 | US$45.048,22 | 48.404.741 NIX |
| 1014 |  Robotina ROX | US$0,007522 | 52,43% | 19,32% | US$2.293.710 | US$10,93 | 304.947.473 ROX |
| 1015 |  EDC Blockchain EDC | US$0,04943 | 3,82% | -28,93% | US$2.275.206 | US$437.208 | 46.025.709 EDC |
| 1016 |  Education Ecosystem LEDU | US$0,009946 | -7,16% | 56,91% | US$2.274.716 | US$1.674,72 | 228.710.413 LEDU |
| 1017 |  Apollon Limassol APL | US$9,11 | -1,54% | 26,19% | US$2.277.122 | US$933.077 | 250.010 APL |
| 1018 |  TrueFeedBack TFB | US$0,0009593 | -1,21% | 19,00% | US$2.261.508 | US$271.211 | 2.357.575.089 TFB |
| 1019 |  CPChain CPC | US$0,005960 | 5,08% | 23,99% | US$2.245.525 | US$52.546,51 | 376.765.852 CPC |
| 1020 |  U Network UUU | US$0,0003205 | -0,16% | -2,28% | US$2.241.464 | US$259.550 | 6.994.600.000 UUU |
| 1021 |  Spiking SPIKE | US$0,005059 | 4,03% | 23,51% | US$2.240.451 | - | 442.894.598 SPIKE |
| 1022 |  Geeq GEEQ | US$0,3287 | 1,99% | 13,50% | US$2.231.394 | US$241.327 | 6.788.887 GEEQ |
| 1023 |  AirWire WIRE | US$0,01903 | 6,99% | 25,96% | US$2.284.724 | US$3.086,13 | 120.058.126 WIRE |
| 1024 |  NextDAO NAX | US$0,001312 | -2,82% | -20,92% | US$2.224.712 | US$194.032 | 1.696.092.968 NAX |
| 1025 |  FLO FLO | US$0,01448 | -5,66% | -8,45% | US$2.206.457 | US$22.584,40 | 152.351.008 FLO |
| 1026 |  nDEX NDX | US$0,0001459 | 5,28% | 23,92% | US$2.187.811 | - | 15.000.000.000 NDX |
| 1027 |  EncrypGen DNA | US$0,03260 | -4,41% | 0,00% | US$2.185.332 | US$40.229,74 | 67.029.877 DNA |
| 1028 |  Crown CRW | US$0,08442 | -3,03% | 38,25% | US$2.214.914 | US$17.442,17 | 26.236.589 CRW |
| 1029 |  FinNexus FNX | US$0,1227 | 0,09% | 2,37% | US$2.155.169 | US$326.568 | 17.559.724 FNX |
| 1030 |  Safex Cash SFX | US$0,03019 | -3,87% | -11,48% | US$2.165.949 | US$3.773.738 | 71.749.043 SFX |
| 1031 |  ZUM TOKEN ZUM | US$0,0001491 | -7,87% | 781,82% | US$2.137.465 | US$274,38 | 14.334.682.728 ZUM |
| 1032 |  Folder Protocol FOL | US$0,7082 | -0,62% | 1,73% | US$2.126.710 | US$390.113 | 3.003.000 FOL |
| 1033 |  Anyswap ANY | US$0,1493 | 14,80% | -22,43% | US$2.135.275 | US$1.638.605 | 14.304.876 ANY |
| 1034 |  DeepOnion ONION | US$0,09431 | -11,10% | 1,31% | US$2.111.943 | US$96.346,76 | 22.393.104 ONION |
| 1035 |  Caspian CSP | US$0,004732 | 3,28% | 12,08% | US$2.125.047 | US$4.410,20 | 449.036.296 CSP |
| 1036 |  Alias ALIAS | US$0,08073 | 25,55% | 5,15% | US$2.118.914 | US$26,24 | 26.245.632 ALIAS |
| 1037 |  KARMA KARMA | US$0,0003899 | 310,95% | 39,87% | US$2.125.048 | US$14,74 | 5.450.532.381 KARMA |
| 1038 |  Renewable Electronic Energy Coin REEC | US$0,004916 | -2,72% | 17,32% | US$2.119.473 | US$145.385 | 431.106.511 REEC |
| 1039 |  Hydro Protocol HOT | US$0,003014 | -9,41% | -15,52% | US$2.115.539 | US$271.034 | 702.000.000 HOT |
| 1040 |  Netbox Coin NBX | US$0,02718 | -1,75% | 18,32% | US$2.088.615 | US$84.549,27 | 76.838.605 NBX |
| 1042 |  Denarius D | US$0,2824 | 37,60% | 61,40% | US$2.106.151 | US$66,83 | 7.458.816 D |
| 1043 |  Kingdom Game 4.0 KDG | US$0,06793 | -5,93% | -9,72% | US$2.111.258 | US$94.272,30 | 31.080.481 KDG |
| 1044 |  IG Gold IGG | US$0,0002375 | 30,08% | 33,30% | US$2.103.578 | US$4.492,91 | 8.856.541.707 IGG |
| 1045 |  Genaro Network GNX | US$0,007767 | -6,86% | -11,78% | US$2.107.105 | US$312.168 | 271.289.777 GNX |
| 1046 |  Mirrored iShares Silver Trust mSLV | US$21,49 | -12,42% | -10,33% | US$2.095.330 | US$82.668,45 | 97.522 mSLV |
| 1047 |  Ethverse ETHV | US$0,1694 | -2,38% | 52,69% | US$2.077.915 | US$72.207,84 | 12.267.088 ETHV |
| 1048 |  DeepBrain Chain DBC | US$0,0006420 | 6,95% | 21,44% | US$2.054.466 | US$393.302 | 3.200.000.000 DBC |
| 1049 |  EasyFi EASY | US$3,87 | -9,16% | -6,06% | US$2.056.639 | US$1.124.495 | 531.625 EASY |
| 1050 |  LOLTOKEN LOL | US$0,004630 | 1,57% | 32,18% | US$2.061.910 | US$766,82 | 445.347.555 LOL |
| 1051 |  Bismuth BIS | US$0,1557 | -0,60% | 5,52% | US$2.958.607 | US$11.422,72 | 19.003.217 BIS |
| 1052 |  Mirrored Netflix mNFLX | US$456,85 | -14,61% | -12,47% | US$2.050.617 | - | 4.489 mNFLX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.