Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  GMB GMB | US$0,003959 | -0,26% | 0,85% | US$2.048.263 | US$21.051,07 | 517.356.899 GMB |
| 1054 |  THEKEY TKY | US$0,0003243 | 20,07% | 25,11% | US$2.014.211 | US$69.367,20 | 6.210.789.109 TKY |
| 1055 |  Eureka Coin ERK | US$0,03007 | 5,59% | -3,04% | US$1.999.245 | US$53.291,76 | 66.484.496 ERK |
| 1056 |  Sylo SYLO | US$0,0008283 | -1,18% | -12,84% | US$2.014.141 | US$175.705 | 2.431.617.492 SYLO |
| 1057 |  Mirrored Twitter mTWTR | US$47,26 | -14,63% | -14,10% | US$2.001.136 | - | 42.342 mTWTR |
| 1058 |  Cloudbric CLB | US$0,003462 | 2,07% | -21,89% | US$1.987.873 | US$7.236,58 | 574.229.164 CLB |
| 1059 |  Mirrored ProShares VIX mVIXY | US$12,26 | -13,49% | -16,79% | US$1.998.456 | - | 162.978 mVIXY |
| 1060 |  CryptoCarbon CCRB | US$0,08045 | 4,62% | 1,00% | US$1.986.260 | US$80,64 | 24.690.718 CCRB |
| 1061 |  Naka Bodhi Token NBOT | US$0,02846 | -0,12% | 9,69% | US$1.992.374 | US$84.809,64 | 70.000.000 NBOT |
| 1062 |  Hi Mutual Society HMC | US$0,004902 | 5,37% | 17,05% | US$1.980.779 | US$21.132,30 | 404.100.000 HMC |
| 1063 |  XTRABYTES XBY | US$0,004611 | -6,93% | -56,91% | US$1.982.630 | US$62,79 | 430.000.000 XBY |
| 1064 |  Blockmason Credit Protocol BCPT | US$0,01701 | -11,20% | -2,55% | US$1.975.325 | US$132.037 | 116.158.667 BCPT |
| 1066 |  Connectome CNTM | US$1,63 | -3,29% | -0,47% | US$1.970.833 | US$3.415.905 | 1.210.675 CNTM |
| 1067 |  Xaya CHI | US$0,04354 | 7,24% | 17,64% | US$1.964.432 | US$53,75 | 45.119.251 CHI |
| 1068 |  Blockchain Certified Data Token BCDT | US$0,05209 | -0,03% | 32,87% | US$1.970.693 | US$1.981,95 | 37.835.044 BCDT |
| 1069 |  ChronoCoin CRN | US$0,0008882 | 0,17% | 0,08% | US$1.972.839 | - | 2.221.053.119 CRN |
| 1070 |  CoinPoker CHP | US$0,007065 | -9,00% | -8,85% | US$1.919.177 | US$2.594,47 | 271.638.612 CHP |
| 1071 |  Mirrored United States Oil Fund mUSO | US$28,16 | -15,05% | -13,65% | US$1.965.678 | US$7.710,51 | 69.810 mUSO |
| 1072 |  Raven Protocol RAVEN | US$0,0004530 | -9,58% | 0,88% | US$1.967.428 | US$2.380,91 | 4.343.079.499 RAVEN |
| 1073 |  Jibrel Network JNT | US$0,01160 | -3,05% | -14,87% | US$1.970.220 | US$196.833 | 169.843.069 JNT |
| 1074 |  Cred LBA | US$0,002329 | -3,39% | -12,94% | US$1.957.690 | US$545.002 | 840.410.205 LBA |
| 1075 |  ZClassic ZCL | US$0,2145 | 9,64% | 4,13% | US$1.946.880 | US$23.792,27 | 9.075.511 ZCL |
| 1077 |  Manna MANNA | US$0,002922 | -20,39% | -12,94% | US$1.932.032 | US$22,65 | 661.235.986 MANNA |
| 1078 |  NewYorkCoin NYC | US$0,00001341 | 6,78% | 9,68% | US$1.927.573 | US$368,29 | 143.754.512.938 NYC |
| 1079 |  WeShow Token WET | US$0,004161 | -2,65% | -13,17% | US$1.930.106 | US$154.463 | 463.851.903 WET |
| 1080 |  Cube AUTO | US$0,0002848 | 3,71% | 4,93% | US$1.929.171 | US$535,61 | 6.774.940.000 AUTO |
| 1081 |  CloakCoin CLOAK | US$0,3417 | 15,17% | 88,86% | US$1.901.803 | US$17.901,06 | 5.565.945 CLOAK |
| 1082 |  Offshift XFT | US$1,07 | -1,37% | 18,52% | US$1.917.187 | US$31.724,38 | 1.795.223 XFT |
| 1083 |  PLANET PLA | US$0,01182 | 0,71% | 63,81% | US$1.915.365 | US$83.831,71 | 161.990.000 PLA |
| 1084 |  Rotharium RTH | US$0,5586 | 1,19% | 19,28% | US$1.875.386 | US$139.656 | 3.357.270 RTH |
| 1085 |  ALL BEST ICO ALLBI | US$0,005931 | -13,35% | -68,08% | US$1.874.585 | US$1.459.094 | 316.046.897 ALLBI |
| 1086 |  Ethereum Meta ETHM | US$0,00003758 | 2,42% | 7,06% | US$1.879.404 | US$3.760,83 | 50.010.379.198 ETHM |
| 1087 |  Apex CPX | US$0,003631 | 3,66% | 30,28% | US$1.878.635 | US$5.661,15 | 517.390.718 CPX |
| 1088 |  SIX SIX | US$0,006830 | 3,06% | 1,06% | US$1.869.920 | US$21.960,05 | 273.776.596 SIX |
| 1089 |  Qubitica QBIT | US$2,30 | 5,09% | 57,16% | US$1.857.845 | - | 808.675 QBIT |
| 1090 |  Hydro HYDRO | US$0,0001681 | 0,61% | 0,28% | US$1.856.881 | US$25.281,47 | 11.046.612.734 HYDRO |
| 1091 |  VINchain VIN | US$0,003268 | -0,82% | 13,23% | US$1.928.340 | US$113.756 | 590.108.901 VIN |
| 1092 |  Hyprr (Howdoo) UDOO | US$0,01890 | 1,66% | 35,23% | US$1.848.493 | US$220.510 | 97.821.309 UDOO |
| 1093 |  Gene Source Code Chain GENE | US$0,004902 | 4,75% | 58,42% | US$1.839.339 | US$0,1259 | 375.244.800 GENE |
| 1094 |  Parachute PAR | US$0,003168 | -1,14% | 5,93% | US$1.843.200 | US$299.624 | 581.882.835 PAR |
| 1095 |  Primecoin XPM | US$0,05319 | 2,95% | 8,26% | US$1.838.764 | US$8.825,98 | 34.566.688 XPM |
| 1096 |  Idle IDLE | US$2,48 | -27,14% | -44,66% | US$1.961.113 | US$416.981 | 790.199 IDLE |
| 1097 |  Lition LIT | US$0,05467 | 3,59% | 52,31% | US$1.942.936 | US$229.174 | 35.542.029 LIT |
| 1098 |  OceanEx Token OCE | US$0,001033 | -0,93% | 19,19% | US$1.846.499 | US$80.499,85 | 1.788.038.022 OCE |
| 1099 |  BitTube TUBE | US$0,006357 | 1,00% | -17,19% | US$1.830.738 | US$4.067,25 | 287.996.656 TUBE |
| 1100 |  Curecoin CURE | US$0,07368 | -9,28% | -9,78% | US$1.830.581 | US$7.135,05 | 24.845.509 CURE |
| 1101 |  AMLT AMLT | US$0,007254 | 22,85% | 27,77% | US$1.822.241 | US$5.061,95 | 251.196.296 AMLT |
| 1102 |  Couchain COU | US$0,00009894 | 5,30% | 24,07% | US$1.809.765 | - | 18.291.005.000 COU |
| 1103 |  DDKoin DDK | US$1,05 | 5,61% | -6,26% | US$1.803.014 | US$51.173,31 | 1.710.000 DDK |
| 1104 |  Databroker DTX | US$0,02355 | 0,26% | 3,59% | US$1.789.147 | - | 75.970.213 DTX |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.