Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1257 |  Streamity STM | US$0,03007 | 0,71% | 3,57% | US$1.082.066 | - | 35.987.749 STM |
| 1258 |  LGO Token LGO | US$0,01993 | 1,93% | 5,55% | US$1.075.711 | US$3.049,75 | 53.985.545 LGO |
| 1259 |  Pantos PAN | US$0,03510 | -1,90% | 4,11% | US$1.073.468 | US$1.608,08 | 30.584.169 PAN |
| 1260 |  TransferCoin TX | US$0,1283 | -1,70% | 15,62% | US$1.064.510 | US$0,00006249 | 8.296.433 TX |
| 1261 |  Vites VITES | US$0,00002883 | 5,37% | 23,94% | US$1.062.886 | - | 36.862.804.384 VITES |
| 1262 |  DEXA COIN DEXA | US$0,00004523 | 6,75% | 8,38% | US$1.130.742 | US$54.463,26 | 25.000.000.000 DEXA |
| 1263 |  QuadrantProtocol EQUAD | US$0,002715 | 4,76% | 10,89% | US$1.063.648 | US$62.710,59 | 391.775.431 EQUAD |
| 1264 |  Fast Access Blockchain FAB | US$0,03761 | 2,80% | 114,02% | US$1.065.071 | - | 28.320.115 FAB |
| 1265 |  Swarm SWM | US$0,01358 | 15,61% | 1,48% | US$1.061.759 | US$294,41 | 78.189.670 SWM |
| 1266 |  Lobstex LOBS | US$0,04997 | -3,47% | 5,89% | US$1.048.557 | US$81.747,49 | 20.983.598 LOBS |
| 1267 |  BitCrystals BCY | US$0,04613 | 5,37% | 23,94% | US$1.052.607 | - | 22.816.446 BCY |
| 1268 |  Origin Dollar OUSD | US$0,1506 | 0,17% | 0,08% | US$1.056.927 | - | 7.018.095 OUSD |
| 1269 |  AXPR AXPR | US$0,003748 | 3,45% | -19,46% | US$1.048.238 | US$6.171,53 | 279.674.001 AXPR |
| 1270 |  SBank STS | US$0,1700 | 74,19% | 86,02% | US$1.046.432 | US$20.184,62 | 6.155.717 STS |
| 1271 |  UniLayer LAYER | US$0,05826 | 2,56% | -18,63% | US$1.044.241 | US$198.090 | 17.924.143 LAYER |
| 1272 |  PWR Coin PWR | US$0,0001082 | 295,31% | 23,98% | US$1.045.415 | - | 9.664.500.811 PWR |
| 1273 |  CREA CREA | US$0,05389 | 5,08% | 37,18% | US$1.041.491 | US$3.109,45 | 19.327.713 CREA |
| 1274 |  Scala XLA | US$0,0001087 | -3,26% | 24,01% | US$1.035.213 | US$884,45 | 9.522.189.688 XLA |
| 1275 |  Open Platform OPEN | US$0,0009816 | 3,31% | 10,85% | US$1.038.246 | US$96.115,63 | 1.057.742.422 OPEN |
| 1276 |  Vetri VLD | US$0,003086 | -36,84% | -9,86% | US$1.030.689 | US$609,06 | 333.956.532 VLD |
| 1277 |  2key.network 2KEY | US$0,02695 | -5,35% | 10,35% | US$991.886 | US$162.460 | 36.810.221 2KEY |
| 1278 |  Ycash YEC | US$0,09677 | -5,55% | -2,99% | US$1.030.631 | US$78.382,54 | 10.650.069 YEC |
| 1279 |  Sessia KICKS | US$0,1178 | 8,21% | 12,00% | US$1.063.630 | US$351.527 | 9.026.389 KICKS |
| 1280 |  SolarCoin SLR | US$0,01645 | 2,27% | 18,93% | US$1.020.642 | US$84,47 | 62.046.190 SLR |
| 1281 |  Bancacy BNY | US$0,007582 | 2,80% | 28,84% | US$1.018.800 | - | 134.373.899 BNY |
| 1282 |  Liquidity Network LQD | US$0,01902 | 59,80% | 310,66% | US$1.014.312 | US$111.216 | 53.334.645 LQD |
| 1283 |  Typerium TYPE | US$0,0006242 | -4,85% | -78,57% | US$1.013.562 | US$35,55 | 1.623.839.391 TYPE |
| 1284 |  ZumCoin ZUM | US$0,001017 | 85,84% | 50,51% | US$1.005.678 | US$9,65 | 988.819.491 ZUM |
| 1285 |  Humaniq HMQ | US$0,006178 | 37,79% | -3,18% | US$1.147.919 | US$96.743,25 | 185.811.695 HMQ |
| 1286 |  AI Doctor AIDOC | US$0,001278 | -11,28% | -40,32% | US$993.928 | US$140.433 | 777.777.776 AIDOC |
| 1287 |  Tolar TOL | US$0,004435 | 7,13% | -30,11% | US$1.003.076 | US$86.780,68 | 226.170.103 TOL |
| 1288 |  PopularCoin POP | US$0,0002382 | 924,81% | 1,00% | US$985.703 | US$4,55 | 4.138.087.486 POP |
| 1289 |  Tidex Token TDX | US$0,1032 | -16,17% | -26,05% | US$981.143 | US$163,84 | 9.504.980 TDX |
| 1290 |  FNKOS FNKOS | US$0,006313 | 2,72% | -10,63% | US$983.532 | - | 155.782.696 FNKOS |
| 1291 |  Qwertycoin QWC | US$0,000008265 | 12,99% | 57,52% | US$1.080.441 | US$189.858 | 130.721.819.192 QWC |
| 1292 |  Infinity Esaham INFS | US$1,64 | -73,34% | 38,32% | US$1.041.850 | US$2.921,81 | 635.122 INFS |
| 1293 |  Smartshare SSP | US$0,0002195 | 5,59% | 20,52% | US$1.018.248 | US$282.469 | 4.639.918.911 SSP |
| 1294 |  Tokes TKS | US$0,004893 | -1,90% | 62,34% | US$978.593 | - | 199.999.574 TKS |
| 1295 |  Ulord UT | US$0,01280 | -27,74% | -20,27% | US$970.946 | - | 75.856.119 UT |
| 1296 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 0,02% | US$973.058 | - | 700.001 BGBP |
| 1297 |  Veil VEIL | US$0,01118 | -20,04% | -30,52% | US$961.969 | US$74.789,43 | 86.077.880 VEIL |
| 1298 |  Color Platform CLR | US$0,007002 | -29,27% | -32,72% | US$960.877 | US$32,19 | 137.230.262 CLR |
| 1299 |  Cryptaur CPT | US$0,00007934 | -2,23% | 3,74% | US$1.026.625 | US$17.046,56 | 12.940.371.437 CPT |
| 1300 |  Sumokoin SUMO | US$0,03455 | -0,19% | -8,12% | US$952.506 | US$45.046,86 | 27.570.024 SUMO |
| 1301 |  Evedo EVED | US$0,06988 | 12,25% | 126,19% | US$955.383 | US$1.962.372 | 13.671.690 EVED |
| 1302 |  Experty EXY | US$0,03506 | -7,20% | -7,50% | US$949.616 | US$2.565,91 | 27.088.352 EXY |
| 1303 |  ADAMANT Messenger ADM | US$0,01098 | -2,76% | -6,49% | US$941.142 | US$440,41 | 85.745.398 ADM |
| 1304 |  SpectrumCash XSM | US$0,0002883 | 5,37% | 23,94% | US$936.294 | - | 3.247.236.428 XSM |
| 1305 |  Permission Coin ASK | US$0,0002276 | -1,53% | -4,74% | US$935.507 | US$52.001,84 | 4.110.077.464 ASK |
| 1306 |  FujiCoin FJC | US$0,0002883 | 5,37% | 23,94% | US$917.033 | US$0,02042 | 3.180.437.767 FJC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.