Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  uPlexa UPX | US$0,0003127 | -12,84% | 77,97% | US$791.500 | US$22.145,26 | 2.530.879.269 UPX |
| 1358 |  GoWithMi GMAT | US$0,0002914 | 2,76% | 10,16% | US$793.698 | US$64.037,23 | 2.723.550.000 GMAT |
| 1359 |  Cosmo Coin COSM | US$0,001185 | -0,41% | 33,67% | US$794.829 | US$2.596,89 | 670.780.889 COSM |
| 1360 |  eosDAC EOSDAC | US$0,001212 | -19,12% | -3,12% | US$801.023 | US$93.550,90 | 660.755.177 EOSDAC |
| 1361 |  Bitcoin Plus XBC | US$5,19 | 3,51% | -12,99% | US$789.596 | US$75,00 | 152.116 XBC |
| 1362 |  BitScreener Token BITX | US$0,009012 | -1,31% | 72,86% | US$789.187 | US$5.539,91 | 87.573.177 BITX |
| 1363 |  MonetaryUnit MUE | US$0,003170 | -3,46% | -9,16% | US$665.712 | US$1.673,48 | 210.010.256 MUE |
| 1365 |  DubaiCoin DBIX | US$0,1839 | -1,92% | 14,70% | US$783.803 | US$4.363,23 | 4.263.172 DBIX |
| 1366 |  LocalCoinSwap LCS | US$0,01499 | -30,64% | -25,06% | US$779.191 | US$3.188,33 | 51.968.794 LCS |
| 1367 |  Max Property Group MPG | US$0,005478 | -6,92% | 9,38% | US$779.154 | US$2.039,48 | 142.223.550 MPG |
| 1368 |  Centaur CNTR | US$0,003837 | 4,05% | 0,84% | US$784.411 | US$454.550 | 204.409.007 CNTR |
| 1369 |  Uptrennd 1UP | US$0,002240 | -5,37% | -18,80% | US$779.351 | US$17.615,97 | 347.877.545 1UP |
| 1370 |  Conceal CCX | US$0,08203 | 4,53% | 10,05% | US$774.744 | US$34.142,37 | 9.444.538 CCX |
| 1371 |  Playgroundz IOG | US$0,02726 | -5,86% | -35,97% | US$778.183 | US$5.447,98 | 28.545.120 IOG |
| 1372 |  PegNet PEG | US$0,0003628 | -6,15% | -35,55% | US$782.294 | US$3.090,14 | 2.156.346.201 PEG |
| 1373 |  Small Love Potion SLP | US$0,01695 | -11,00% | -25,10% | US$775.171 | US$85.531,89 | 45.735.622 SLP |
| 1374 |  Friendz FDZ | US$0,001430 | 7,14% | -13,24% | US$774.175 | US$28.550,18 | 541.282.548 FDZ |
| 1375 |  Tierion TNT | US$0,001910 | -8,73% | -63,07% | US$818.227 | US$28.277,92 | 428.481.269 TNT |
| 1376 |  Scry.info DDD | US$0,001739 | 7,32% | -12,10% | US$765.135 | US$112.337 | 440.057.074 DDD |
| 1377 |  DeltaChain DELTA | US$0,0001022 | 598,38% | 1,00% | US$766.499 | - | 7.500.000.000 DELTA |
| 1378 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1413 | 5,37% | 24,05% | US$758.687 | - | 5.369.927 LC4 |
| 1379 |  HEAT HEAT | US$0,01615 | 5,37% | 44,59% | US$757.087 | - | 46.887.783 HEAT |
| 1380 |  Jarvis+ JAR | US$0,007269 | 48,87% | 288,25% | US$786.210 | US$505.160 | 108.157.249 JAR |
| 1381 |  GoldenPyrex GPYX | US$0,07556 | -0,28% | 7,96% | US$755.601 | US$5.223,38 | 9.999.999 GPYX |
| 1382 |  DexKit KIT | US$0,9489 | 20,55% | 60,30% | US$758.100 | US$23.568,47 | 798.898 KIT |
| 1383 |  Japan Content Token JCT | US$0,002569 | 4,19% | 26,00% | US$753.130 | - | 293.150.782 JCT |
| 1384 |  StableXSwap STAX | US$0,05542 | -6,28% | 17,70% | US$754.554 | - | 13.616.049 STAX |
| 1385 |  Fesschain FESS | US$0,006702 | -2,86% | 4,78% | US$754.247 | US$25.973,89 | 112.543.196 FESS |
| 1386 |  GAMB GMB | US$0,0001499 | -14,02% | 53,70% | US$749.566 | US$21.140,93 | 4.999.999.990 GMB |
| 1387 |  Block-Logic BLTG | US$0,03251 | -30,59% | -20,36% | US$744.355 | US$729,52 | 22.899.329 BLTG |
| 1388 |  Havy HAVY | US$0,00009979 | 5,21% | 24,05% | US$745.432 | - | 7.469.748.143 HAVY |
| 1389 |  Expanse EXP | US$0,03950 | -3,76% | 1,04% | US$742.775 | US$4.122,60 | 18.805.100 EXP |
| 1390 |  Penta PNT | US$0,00003520 | -98,80% | -98,80% | US$739.674 | US$141.698 | 21.014.319.521 PNT |
| 1391 |  OpenDAO OPEN | US$0,2050 | -0,53% | -17,58% | US$744.416 | US$414.637 | 3.630.939 OPEN |
| 1392 |  FYDcoin FYD | US$0,001442 | 5,37% | 14,79% | US$737.802 | US$1.022,99 | 511.766.579 FYD |
| 1393 |  Xriba XRA | US$0,006788 | 3,92% | 18,87% | US$741.609 | US$509,08 | 109.257.762 XRA |
| 1394 |  WinCash WCC | US$0,4948 | 12,05% | -12,20% | US$742.090 | US$49.337,12 | 1.499.784 WCC |
| 1395 |  Ether-1 ETHO | US$0,01337 | 4,38% | 18,91% | US$737.631 | US$41.447,02 | 55.175.833 ETHO |
| 1396 |  Stronghold Token SHX | US$0,0002364 | 457,99% | 49,24% | US$771.558 | - | 3.263.638.486 SHX |
| 1397 |  MenaPay MPAY | US$0,005495 | -39,05% | -42,61% | US$737.121 | US$32.426,49 | 134.137.876 MPAY |
| 1398 |  adbank ADB | US$0,0008969 | -12,28% | -4,73% | US$736.583 | US$29.778,39 | 821.250.418 ADB |
| 1399 |  BitBall BTB | US$0,001152 | -62,97% | -60,53% | US$739.402 | US$904.871 | 641.999.999 BTB |
| 1400 |  Nebula AI NBAI | US$0,0005863 | 21,40% | 7,98% | US$735.713 | - | 1.254.943.205 NBAI |
| 1401 |  PUBLISH NEWS | US$0,003677 | 18,76% | -20,26% | US$733.050 | US$69.714,96 | 199.387.431 NEWS |
| 1402 |  Themis GET | US$0,001224 | -12,63% | -29,31% | US$734.173 | US$95.409,44 | 599.999.910 GET |
| 1403 |  BOScoin BOS | US$0,0008469 | -7,37% | -15,50% | US$733.286 | US$857,90 | 865.842.501 BOS |
| 1404 |  MobileGo MGO | US$0,007888 | 3,55% | -20,53% | US$788.806 | US$1.083.998 | 99.996.877 MGO |
| 1405 |  Nuggets NUG | US$0,0004234 | -1,06% | 12,35% | US$730.342 | US$14.810,17 | 1.724.830.450 NUG |
| 1406 |  Opacity OPCT | US$0,009037 | -0,34% | 32,52% | US$727.103 | US$3.530,70 | 80.456.100 OPCT |
| 1407 |  Cryptobuyer XPT | US$0,01270 | -1,12% | -15,46% | US$726.909 | US$64.314,73 | 57.252.664 XPT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.