Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  SINOVATE SIN | US$0,002360 | -5,53% | -7,13% | US$1.566.602 | US$240.519 | 663.717.042 SIN |
| 1157 |  DAOBet BET | US$0,009299 | -2,02% | -9,83% | US$1.555.455 | US$83.766,53 | 167.270.821 BET |
| 1158 |  BitCapitalVendor BCV | US$0,001516 | -1,71% | 6,72% | US$1.547.821 | US$80.268,13 | 1.021.199.995 BCV |
| 1159 |  AICHAIN AIT | US$0,002865 | 5,56% | 23,58% | US$1.533.147 | US$99.928,61 | 535.067.071 AIT |
| 1160 |  Tornado TCORE | US$254,43 | -2,80% | 47,12% | US$1.526.574 | US$4.107.291 | 6.000 TCORE |
| 1161 |  Heart Number HTN | US$0,0006871 | -1,04% | -44,17% | US$1.520.253 | US$270.754 | 2.212.599.690 HTN |
| 1162 |  Rarible RARI | US$1,77 | -4,97% | -12,39% | US$1.518.078 | US$1.145.983 | 855.330 RARI |
| 1163 |  Boolberry BBR | US$0,1127 | 6,74% | 17,84% | US$1.488.158 | US$312,29 | 13.207.454 BBR |
| 1164 |  Hashshare HSS | US$0,01169 | 0,44% | -29,50% | US$1.491.106 | US$1.007.782 | 127.518.792 HSS |
| 1165 |  Jarvis Network JRT | US$0,05123 | -15,12% | -1,64% | US$1.485.841 | US$895.471 | 29.005.880 JRT |
| 1166 |  Insight Protocol INX | US$0,008213 | 2,10% | 4,09% | US$1.459.262 | US$307.547 | 177.685.663 INX |
| 1167 |  Thugs Finance THUGS | US$1,83 | -9,66% | 5,60% | US$1.471.133 | - | 802.221 THUGS |
| 1168 |  QunQun QUN | US$0,002025 | 2,65% | -8,42% | US$1.477.792 | US$522.762 | 729.777.775 QUN |
| 1169 |  Vid VI | US$0,06445 | 20,76% | 31,34% | US$1.451.747 | US$53.399,60 | 22.524.612 VI |
| 1170 |  Trias TRY | US$0,0006258 | 0,14% | 7,74% | US$1.439.351 | US$22.337,06 | 2.300.000.000 TRY |
| 1171 |  Mallcoin MLC | US$0,008171 | 2,50% | 25,84% | US$1.439.224 | - | 176.136.853 MLC |
| 1172 |  SmartCredit Token SMARTCREDIT | US$1,29 | -0,97% | -7,98% | US$1.425.573 | US$40.188,13 | 1.106.625 SMARTCREDIT |
| 1173 |  PlotX PLOT | US$0,04085 | 8,32% | 31,47% | US$1.417.890 | US$254.090 | 34.707.039 PLOT |
| 1174 |  EDUCare EKT | US$0,001926 | 6,29% | -15,58% | US$1.394.740 | US$177.302 | 724.297.908 EKT |
| 1175 |  Footballcoin XFC | US$0,003682 | 4,00% | 11,91% | US$1.379.415 | US$62.218,75 | 374.660.526 XFC |
| 1176 |  Plair PLA | US$0,00005470 | -0,02% | 29,88% | US$1.400.864 | US$9.121,47 | 25.610.108.545 PLA |
| 1177 |  MoonSwap MOON | US$0,1194 | -4,96% | 2,98% | US$1.388.940 | US$445,97 | 11.631.495 MOON |
| 1178 |  Dimecoin DIME | US$0,000002883 | 5,37% | 162,96% | US$1.379.205 | US$9,71 | 478.333.438.962 DIME |
| 1179 |  Artfinity AT | US$0,01110 | -0,72% | 0,41% | US$1.384.432 | US$67.162,68 | 124.689.207 AT |
| 1180 |  DiFy.Finance YFIII | US$171,45 | 22,88% | -11,01% | US$1.369.922 | US$321.884 | 7.990 YFIII |
| 1181 |  VeriCoin VRC | US$0,04066 | -1,61% | 20,52% | US$1.355.480 | US$254.496 | 33.340.796 VRC |
| 1182 |  Cajutel CAJ | US$1,01 | 3,67% | 15,59% | US$1.359.195 | - | 1.352.389 CAJ |
| 1183 |  Ixinium XXA | US$0,09837 | -4,44% | 10,96% | US$1.348.115 | - | 13.705.214 XXA |
| 1184 |  FREE Coin FREE | US$0,0000001381 | 7,66% | 27,87% | US$1.340.254 | US$25.162,99 | 9.706.057.259.292 FREE |
| 1185 |  8X8 PROTOCOL EXE | US$0,004319 | -3,91% | -2,29% | US$1.338.801 | US$835.167 | 310.000.000 EXE |
| 1186 |  Litex LXT | US$0,001097 | -0,93% | -0,61% | US$1.334.985 | US$168.452 | 1.216.999.987 LXT |
| 1187 |  Circuits of Value COVAL | US$0,001328 | -8,06% | -0,34% | US$1.328.015 | US$11.127,90 | 1.000.000.000 COVAL |
| 1188 |  carVertical CV | US$0,0001704 | 0,59% | -19,41% | US$1.299.724 | US$22.232,66 | 7.625.478.192 CV |
| 1189 |  Halo Platform HALO | US$0,0001954 | 2,72% | 28,74% | US$1.318.448 | - | 6.746.830.511 HALO |
| 1190 |  Titan Coin TTN | US$0,001442 | 31,21% | 7,72% | US$1.313.109 | US$1.243,41 | 910.820.150 TTN |
| 1191 |  NFX Coin NFXC | US$0,01067 | 29,96% | 52,86% | US$1.311.133 | US$1.456,50 | 122.898.556 NFXC |
| 1192 |  WinStars.live WNL | US$0,06920 | 5,37% | 23,94% | US$1.310.440 | - | 18.936.856 WNL |
| 1193 |  I/O Coin IOC | US$0,07035 | -8,50% | 0,80% | US$1.308.823 | US$4.144,55 | 18.603.421 IOC |
| 1194 |  xBTC xBTC | US$0,6960 | 0,15% | 45,95% | US$1.313.133 | US$7.255,74 | 1.886.606 xBTC |
| 1195 |  Pundi X NEM NPXSXEM | US$0,00006925 | -29,18% | 11,03% | US$1.276.836 | US$6.694,40 | 18.437.168.169 NPXSXEM |
| 1196 |  HEROcoin PLAY | US$0,006541 | 36,20% | 243,04% | US$1.242.490 | US$307.073 | 189.957.035 PLAY |
| 1197 |  Asian Fintech AFIN | US$0,005190 | 5,37% | -3,00% | US$1.297.510 | - | 250.000.000 AFIN |
| 1198 |  Sphere SPHR | US$0,1038 | 1,97% | 0,35% | US$1.295.885 | US$2.063,06 | 12.484.344 SPHR |
| 1199 |  BitNewChain BTN | US$0,007208 | 5,37% | 23,94% | US$1.295.360 | - | 179.701.795 BTN |
| 1200 |  NOW Token NOW | US$0,01636 | -7,54% | 2,06% | US$1.305.340 | US$225,67 | 79.774.980 NOW |
| 1201 |  JUIICE JUI | US$0,0001956 | 29,91% | 68,77% | US$1.290.716 | US$430,30 | 6.600.000.100 JUI |
| 1202 |  CEEK VR CEEK | US$0,002138 | -10,35% | -18,94% | US$1.290.522 | US$346.720 | 603.653.460 CEEK |
| 1203 |  Internet of People IOP | US$0,09515 | 5,37% | 23,94% | US$1.280.869 | - | 13.461.469 IOP |
| 1204 |  HiCoin XHI | US$0,0002883 | 5,37% | 24,05% | US$1.278.654 | - | 4.434.602.828 XHI |
| 1205 |  PirateCash PIRATE | US$0,04970 | 1,83% | 13,25% | US$1.280.321 | US$7.690,21 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.