Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Pascal PASC | US$0,03785 | -12,55% | -1,10% | US$1.261.879 | US$18.764,17 | 33.340.275 PASC |
| 1207 |  Flixxo FLIXX | US$0,01500 | 251,47% | 201,94% | US$1.265.145 | US$2.345,56 | 84.323.675 FLIXX |
| 1208 |  Curio CUR | US$0,6924 | -3,80% | -10,22% | US$1.262.550 | US$7.676,21 | 1.823.547 CUR |
| 1209 |  Blue Whale EXchange BWX | US$0,05148 | 80,20% | 214,48% | US$2.252.611 | US$469.345 | 43.754.673 BWX |
| 1210 |  Capricoin+ CPS | US$0,005478 | 11,23% | 114,27% | US$1.253.689 | - | 228.843.197 CPS |
| 1211 |  Merculet MVP | US$0,0002939 | 2,10% | -25,63% | US$1.260.042 | US$133.203 | 4.287.977.887 MVP |
| 1212 |  Pawtocol UPI | US$0,008242 | -13,07% | -20,40% | US$1.248.100 | US$9.395,24 | 151.432.287 UPI |
| 1214 |  UGAS UGAS | US$0,007208 | -15,81% | -52,32% | US$1.237.669 | US$2.988.517 | 171.719.420 UGAS |
| 1215 |  Spectre.ai Utility Token SXUT | US$0,05046 | 5,37% | 23,94% | US$1.237.730 | - | 24.529.558 SXUT |
| 1216 |  Pirl PIRL | US$0,01460 | 3,89% | -19,54% | US$1.235.348 | US$17.573,25 | 84.587.252 PIRL |
| 1217 |  ODUWA OWC | US$0,2956 | 19,51% | 11,73% | US$1.238.029 | US$16.126,33 | 4.188.884 OWC |
| 1218 |  Change CAG | US$0,06223 | 0,43% | -31,70% | US$1.224.322 | US$4.312,57 | 19.673.647 CAG |
| 1219 |  BOOM BOOM | US$0,001564 | 7,38% | 2,78% | US$1.223.755 | US$6.327,91 | 782.236.661 BOOM |
| 1220 |  GlobalBoost-Y BSTY | US$0,06773 | 10,55% | 25,56% | US$1.215.881 | US$76.832,91 | 17.950.579 BSTY |
| 1221 |  Bitex Global XBX Coin XBX | US$0,006123 | 0,17% | -69,37% | US$1.216.423 | - | 198.673.058 XBX |
| 1222 |  NaPoleonX NPX | US$0,05001 | 0,17% | -68,47% | US$1.216.342 | - | 24.320.139 NPX |
| 1223 |  BOX Token BOX | US$0,01183 | -3,25% | -11,05% | US$1.180.802 | US$10.865,64 | 99.776.753 BOX |
| 1224 |  AceD ACED | US$0,006052 | 70,12% | 75,50% | US$1.207.152 | US$1.264,63 | 199.475.507 ACED |
| 1225 |  CargoX CXO | US$0,007610 | -14,00% | -19,44% | US$1.204.820 | US$12.097,60 | 158.323.530 CXO |
| 1226 |  Amoveo VEO | US$17,65 | 13,24% | 11,55% | US$1.200.601 | US$34,88 | 68.033 VEO |
| 1227 |  Defis Network DFS | US$3,24 | -3,70% | 13,13% | US$1.199.811 | US$66.560,05 | 370.848 DFS |
| 1228 |  MultiVAC MTV | US$0,0003379 | -1,08% | -14,02% | US$1.212.065 | US$105.316 | 3.587.369.426 MTV |
| 1229 |  TrueFlip TFL | US$0,1907 | -12,67% | 6,28% | US$1.191.398 | US$3.134,00 | 6.247.267 TFL |
| 1230 |  Xfinance XFI | US$24,50 | 9,43% | 4,88% | US$1.193.932 | US$246.556 | 48.733 XFI |
| 1231 |  YEE YEE | US$0,0008705 | 0,72% | -10,34% | US$1.188.408 | US$207.486 | 1.365.218.125 YEE |
| 1232 |  QChi QCH | US$0,03733 | -0,41% | 18,90% | US$1.207.441 | US$5.513,52 | 32.342.714 QCH |
| 1233 |  Nexty NTY | US$0,000007516 | 2,72% | 28,74% | US$1.181.356 | US$1.603,59 | 157.177.714.004 NTY |
| 1234 |  Asch XAS | US$0,01237 | 4,06% | -11,98% | US$1.154.585 | US$371.896 | 93.355.331 XAS |
| 1235 |  Maxcoin MAX | US$0,01908 | 0,97% | 0,93% | US$1.172.467 | - | 61.445.805 MAX |
| 1236 |  Benchmark Protocol MARK | US$0,1733 | 10,28% | -6,35% | US$1.169.860 | US$272.133 | 6.750.000 MARK |
| 1237 |  Incent INCNT | US$0,02534 | 5,31% | -9,45% | US$1.166.126 | - | 46.016.532 INCNT |
| 1238 |  Perth Mint Gold Token PMGT | US$1.902,72 | 1,53% | 0,92% | US$1.167.811 | US$3.198,33 | 614 PMGT |
| 1239 |  TokenPay TPAY | US$0,05383 | 3,88% | -11,50% | US$1.175.142 | US$450.263 | 21.831.903 TPAY |
| 1240 |  Enecuum ENQ | US$0,007722 | 7,78% | -3,84% | US$1.157.504 | US$7.739,84 | 149.902.327 ENQ |
| 1241 |  Maincoin MNC | US$0,003080 | 5,02% | 30,01% | US$1.152.022 | US$4.874,11 | 374.000.000 MNC |
| 1242 |  EXRNchain EXRN | US$0,00001354 | 50,44% | -0,47% | US$1.252.356 | US$55.239,59 | 92.500.000.000 EXRN |
| 1243 |  Lunes LUNES | US$0,007616 | 43,75% | 91,81% | US$1.148.018 | US$3.622,45 | 150.728.538 LUNES |
| 1244 |  Beaxy BXY | US$0,004068 | 20,80% | 10,45% | US$1.148.487 | US$1.179,99 | 282.316.707 BXY |
| 1245 |  Earneo RNO | US$0,004510 | 2,72% | -54,92% | US$1.147.939 | - | 254.552.776 RNO |
| 1246 |  Bean Cash BITB | US$0,0002883 | 5,37% | -37,98% | US$1.141.527 | - | 3.959.022.000 BITB |
| 1247 |  Megacoin MEC | US$0,02883 | 5,37% | 23,94% | US$1.134.692 | US$17,56 | 39.353.192 MEC |
| 1248 |  DAEX DAX | US$0,003210 | 2,95% | -5,02% | US$1.138.439 | US$903,08 | 354.666.702 DAX |
| 1249 |  AGA Token AGA | US$0,6227 | 40,32% | 93,54% | US$1.128.868 | US$91.247,05 | 1.812.983 AGA |
| 1250 |  EOS TRUST EOST | US$0,0001479 | 5,30% | 24,06% | US$1.112.226 | - | 7.518.810.122 EOST |
| 1251 |  Pinkcoin PINK | US$0,002595 | 5,37% | 11,55% | US$1.100.035 | US$2.691,46 | 423.899.213 PINK |
| 1252 |  Rapids RPD | US$0,00007883 | 46,16% | 15,31% | US$1.098.661 | US$1.311,37 | 13.937.571.364 RPD |
| 1253 |  Internxt INXT | US$1,74 | -2,74% | -10,81% | US$1.097.982 | US$94.749,84 | 629.610 INXT |
| 1254 |  Pakcoin PAK | US$0,01586 | 189,78% | 119,89% | US$1.087.807 | US$986,29 | 68.594.750 PAK |
| 1255 |  Lightstreams PHT | US$0,02373 | 3,70% | 40,23% | US$1.091.505 | US$8.636,33 | 46.006.240 PHT |
| 1256 |  ContentBox BOX | US$0,0008947 | -12,68% | -34,50% | US$1.074.860 | US$2.569.890 | 1.201.304.465 BOX |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.