Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  BakeryToken BAKE | US$0,01473 | -0,53% | -41,40% | US$1.623.247 | US$1.878.069 | 110.178.598 BAKE |
| 1106 |  Quark QRK | US$0,006628 | -14,72% | -41,86% | US$1.774.470 | US$347,00 | 267.724.189 QRK |
| 1107 |  Adshares ADS | US$0,05104 | 1,40% | 20,13% | US$1.769.962 | US$2.648,28 | 34.677.002 ADS |
| 1108 |  Patron PAT | US$0,004438 | 3,90% | 118,45% | US$1.748.177 | US$11.075,43 | 393.939.793 PAT |
| 1109 |  TENT TENT | US$0,05629 | 29,73% | 34,32% | US$1.762.627 | US$79.832,61 | 31.314.348 TENT |
| 1110 |  Kuai Token KT | US$0,1581 | 1,06% | 0,16% | US$1.759.286 | US$15.060.541 | 11.125.344 KT |
| 1111 |  Fyooz FYZ | US$0,3997 | 0,29% | -14,08% | US$1.761.709 | US$122.629 | 4.407.766 FYZ |
| 1112 |  Freeway Token FWT | US$0,003609 | -2,17% | 19,65% | US$1.747.807 | US$776.201 | 484.339.606 FWT |
| 1113 |  Verasity VRA | US$0,0004567 | 0,74% | -10,10% | US$1.772.254 | US$1.101.421 | 3.880.889.139 VRA |
| 1114 |  Global Social Chain GSC | US$0,003058 | 2,48% | 6,46% | US$1.751.654 | US$103.066 | 572.806.486 GSC |
| 1115 |  PayPie PPP | US$0,02101 | 9,99% | 61,38% | US$1.732.925 | US$1.333,14 | 82.500.000 PPP |
| 1116 |  Skrumble Network SKM | US$0,001685 | 0,59% | -8,00% | US$1.722.021 | US$263.505 | 1.021.680.996 SKM |
| 1117 |  Kambria KAT | US$0,001452 | 4,27% | 11,75% | US$1.722.785 | US$17.963,15 | 1.186.300.218 KAT |
| 1118 |  Holyheld HOLY | US$0,5690 | 1,52% | 18,26% | US$1.722.997 | US$4.899,99 | 3.028.047 HOLY |
| 1119 |  Acute Angle Cloud AAC | US$0,006868 | -2,63% | -13,77% | US$1.717.120 | US$1.602.778 | 250.000.000 AAC |
| 1120 |  Traceability Chain TAC | US$0,001954 | 2,70% | 24,05% | US$1.715.780 | US$212,19 | 878.075.674 TAC |
| 1121 |  EZOOW EZW | US$0,0001479 | 5,30% | 24,06% | US$1.708.825 | - | 11.551.907.115 EZW |
| 1122 |  HitChain HIT | US$0,00002782 | 3,84% | 8,29% | US$1.709.121 | US$89.648,89 | 61.440.000.000 HIT |
| 1124 |  DeFinition DZI | US$0,7302 | 0,05% | 35,95% | US$1.704.029 | US$28,87 | 2.333.767 DZI |
| 1125 |  Meridian Network LOCK | US$0,1581 | 13,73% | 3,53% | US$1.682.887 | US$668.635 | 10.641.822 LOCK |
| 1126 |  Budbo BUBO | US$0,02046 | -20,46% | -7,42% | US$1.678.434 | US$40,71 | 82.033.777 BUBO |
| 1127 |  OneLedger OLT | US$0,003757 | 15,95% | 19,66% | US$1.637.022 | US$65.257,32 | 435.707.754 OLT |
| 1128 |  Okschain OKS | US$0,001467 | -5,97% | 91,03% | US$1.665.099 | - | 1.135.330.000 OKS |
| 1129 |  Omni OMNI | US$2,97 | 2,05% | -8,42% | US$1.669.805 | US$695.216 | 562.813 OMNI |
| 1130 |  Matrix AI Network MAN | US$0,007590 | -12,98% | 45,95% | US$1.626.468 | US$163.253 | 214.302.042 MAN |
| 1131 |  Vexanium VEX | US$0,002270 | -1,73% | -4,02% | US$1.665.466 | US$78.908,80 | 733.642.279 VEX |
| 1132 |  ZrCoin ZRC | US$0,3310 | 5,24% | -22,65% | US$1.651.374 | US$61.742,75 | 4.988.893 ZRC |
| 1133 |  Isiklar Coin ISIKC | US$0,7011 | 0,09% | -6,40% | US$1.651.949 | US$291.701 | 2.356.240 ISIKC |
| 1134 |  VeriSafe VSF | US$0,0001517 | 5,24% | 21,37% | US$1.650.403 | - | 10.880.544.815 VSF |
| 1135 |  Nyzo NYZO | US$0,1379 | 13,52% | -6,23% | US$1.644.091 | US$1.088.871 | 11.919.651 NYZO |
| 1136 |  Banano BAN | US$0,001346 | -2,30% | 30,04% | US$1.594.000 | US$44.009,85 | 1.184.260.243 BAN |
| 1137 |  HashBX HBX | US$0,002595 | 58,05% | 59,35% | US$1.632.997 | US$95,54 | 629.280.963 HBX |
| 1138 |  Compendia BIND | US$0,01586 | 5,37% | 24,05% | US$1.625.492 | - | 102.500.000 BIND |
| 1139 |  Bitcoin Atom BCA | US$0,08823 | 5,37% | 21,66% | US$1.625.115 | US$76,50 | 18.418.931 BCA |
| 1140 |  EOS Force EOSC | US$0,001677 | -0,99% | -15,91% | US$1.617.104 | US$22.630,44 | 964.070.125 EOSC |
| 1141 |  Emercoin EMC | US$0,03466 | 10,24% | 28,77% | US$1.620.888 | US$20.412,96 | 46.761.775 EMC |
| 1142 |  Bitswift BITS | US$0,3596 | 26,95% | 31,31% | US$1.396.738 | US$44.826,53 | 3.884.635 BITS |
| 1143 |  HempCoin THC | US$0,006185 | 13,02% | 7,91% | US$1.606.966 | US$1.619,48 | 259.819.128 THC |
| 1144 |  Smartlands Network SLT | US$0,3140 | 0,23% | 49,00% | US$1.601.535 | US$72.585,09 | 5.100.896 SLT |
| 1145 |  BIDR BIDR | US$0,00007091 | 0,88% | 2,13% | US$1.609.642 | US$830.301 | 22.700.000.000 BIDR |
| 1146 |  AmonD AMON | US$0,002018 | 145,03% | 85,94% | US$1.599.596 | US$31,20 | 792.527.067 AMON |
| 1147 |  Hiveterminal Token HVN | US$0,003205 | -2,89% | -4,54% | US$1.602.726 | US$418,37 | 500.000.000 HVN |
| 1148 |  Ravencoin Classic RVC | US$0,0002063 | -6,75% | -5,45% | US$1.604.990 | US$32.627,52 | 7.780.175.000 RVC |
| 1149 |  LINKA LINKA | US$0,002295 | -6,05% | -23,87% | US$1.593.169 | US$42.520,47 | 694.150.020 LINKA |
| 1150 |  Restart Energy MWAT MWAT | US$0,003172 | -3,41% | 4,87% | US$1.585.846 | US$69.247,80 | 500.000.000 MWAT |
| 1151 |  Waves Community Token WCT | US$0,1585 | 5,31% | -43,97% | US$1.584.945 | - | 9.999.960 WCT |
| 1152 |  Ormeus Coin ORMEUS | US$0,04401 | -3,66% | 29,06% | US$1.580.198 | US$148.088 | 35.904.998 ORMEUS |
| 1153 |  Odyssey OCN | US$0,0002396 | 0,56% | -8,41% | US$1.585.487 | US$301.557 | 6.617.297.215 OCN |
| 1154 |  BarterTrade BART | US$0,02317 | -8,90% | -15,33% | US$1.579.547 | US$217.086 | 68.172.420 BART |
| 1155 |  Quasarcoin QAC | US$0,009221 | -9,12% | 113,26% | US$1.553.266 | US$15.940,30 | 168.449.705 QAC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.