Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Idena IDNA | US$0,08045 | 2,68% | 4,17% | US$2.767.390 | US$58.859,88 | 34.398.781 IDNA |
| 953 |  HYCON HYC | US$0,001202 | 1,35% | 7,84% | US$2.767.161 | US$562.436 | 2.302.167.955 HYC |
| 954 |  Xaurum XAUR | US$0,03871 | 1,48% | 60,82% | US$2.755.433 | US$27.659,34 | 71.186.222 XAUR |
| 955 |  Litecoin Cash LCC | US$0,004123 | 6,20% | 53,18% | US$2.906.033 | US$4.716,81 | 704.882.450 LCC |
| 956 |  Sense SENSE | US$0,003410 | -4,39% | 9,61% | US$2.744.579 | US$29,46 | 804.750.854 SENSE |
| 957 |  Alpha Quark Token AQT | US$1,88 | -2,03% | -2,33% | US$2.785.534 | US$1.049.331 | 1.482.945 AQT |
| 958 |  VeriDocGlobal VDG | US$0,0003082 | 5,29% | -7,40% | US$2.733.076 | US$52.525,67 | 8.869.069.037 VDG |
| 959 |  PotCoin POT | US$0,01210 | 10,58% | 62,72% | US$2.727.836 | US$5.601,99 | 225.380.228 POT |
| 960 |  Mirrored Microsoft mMSFT | US$192,10 | -15,01% | -14,19% | US$2.726.830 | US$21.444,28 | 14.195 mMSFT |
| 961 |  Abyss ABYSS | US$0,01195 | -0,26% | 4,01% | US$2.733.236 | US$165.766 | 228.664.903 ABYSS |
| 962 |  Origo OGO | US$0,006133 | -4,10% | -8,19% | US$2.701.742 | US$559.777 | 440.516.809 OGO |
| 963 |  ALQO XLQ | US$0,04179 | -12,24% | 34,04% | US$2.702.004 | US$886,57 | 64.664.324 XLQ |
| 964 |  Novacoin NVC | US$1,15 | 5,37% | 41,60% | US$2.693.927 | - | 2.335.757 NVC |
| 965 |  CACHE Gold CGT | US$60,94 | 0,68% | 1,63% | US$2.675.406 | US$245.567 | 43.902 CGT |
| 966 |  Presearch PRE | US$0,01538 | 10,14% | -2,70% | US$2.657.319 | US$7.893,45 | 172.742.424 PRE |
| 967 |  Esportbits HLT | US$0,1160 | 6,60% | 14,95% | US$2.670.286 | US$711,78 | 23.013.360 HLT |
| 968 |  PolySwarm NCT | US$0,001693 | -0,79% | 25,93% | US$2.618.700 | US$8.885,34 | 1.546.457.130 NCT |
| 969 |  NuBits USNBT | US$0,2424 | -41,95% | -3,47% | US$2.661.972 | US$807,39 | 10.981.667 USNBT |
| 970 |  Mirrored Amazon mAMZN | US$2.849,80 | -14,48% | -11,30% | US$2.663.300 | US$856,75 | 935 mAMZN |
| 971 |  Nuco.cloud NCDT | US$0,4053 | 2,59% | 21,38% | US$2.639.599 | US$130.459 | 6.513.196 NCDT |
| 972 |  EOSDT EOSDT | US$0,9979 | -1,90% | -1,16% | US$2.636.883 | US$41.327,55 | 2.642.505 EOSDT |
| 973 |  Minereum MNE | US$0,2404 | 0,81% | 265,15% | US$2.640.409 | US$96,60 | 10.982.811 MNE |
| 974 |  Valobit VBIT | US$0,009621 | 1,33% | 7,35% | US$2.631.470 | US$64.017,77 | 273.512.311 VBIT |
| 975 |  Coineal Token NEAL | US$0,01077 | 1,62% | 15,10% | US$2.628.666 | US$427.795 | 244.164.430 NEAL |
| 976 |  SmartMesh SMT | US$0,001954 | -6,43% | -18,71% | US$2.619.912 | US$83.537,20 | 1.340.519.343 SMT |
| 977 |  KuboCoin KUBO | US$0,00002883 | 66,28% | 393,89% | US$2.615.456 | US$0,2873 | 90.708.745.843 KUBO |
| 978 |  Phore PHR | US$0,1143 | -12,99% | -23,87% | US$2.619.425 | US$23.715,28 | 22.920.379 PHR |
| 979 |  BlackCoin BLK | US$0,04429 | 3,01% | 6,01% | US$2.675.115 | US$305.195 | 60.395.283 BLK |
| 980 |  iEthereum IETH | US$0,1442 | 5,37% | 23,94% | US$2.595.020 | - | 18.000.000 IETH |
| 981 |  ToaCoin TOA | US$0,0002883 | 5,37% | 23,94% | US$2.593.296 | - | 8.994.021.185 TOA |
| 982 |  LHT LHT | US$0,05171 | 5,36% | 134,45% | US$2.585.517 | US$274,30 | 50.000.000 LHT |
| 983 |  Mirrored Invesco QQQ Trust mQQQ | US$270,72 | -15,08% | -13,20% | US$2.600.373 | US$80.694,38 | 9.605 mQQQ |
| 984 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005766 | -0,30% | -10,78% | US$2.592.769 | US$429.217 | 449.684.719 MCI |
| 985 |  GeoDB GEO | US$0,1922 | 1,54% | 0,51% | US$2.641.178 | US$1.527,10 | 13.738.758 GEO |
| 986 |  WPP TOKEN WPP | US$0,001826 | -8,18% | -21,10% | US$2.542.752 | US$6.014,31 | 1.392.904.509 WPP |
| 987 |  Modern Investment Coin MODIC | US$1,47 | 20,84% | 50,21% | US$2.528.778 | US$399.822 | 1.725.819 MODIC |
| 988 |  Burst BURST | US$0,001442 | 31,71% | -22,54% | US$3.044.977 | US$7.057,47 | 2.112.106.718 BURST |
| 989 |  CoTrader COT | US$0,0001322 | -4,63% | 8,74% | US$2.496.952 | US$81.059,39 | 18.886.520.618 COT |
| 990 |  Mirrored Alibaba mBABA | US$204,75 | -12,51% | -20,71% | US$2.524.175 | US$71.263,56 | 12.328 mBABA |
| 991 |  SpankChain SPANK | US$0,008386 | 0,00% | -0,17% | US$2.516.178 | - | 300.043.386 SPANK |
| 992 |  OKCash OK | US$0,03177 | 1,25% | -11,02% | US$2.488.884 | US$10.979,53 | 78.348.403 OK |
| 993 |  NoLimitCoin NLC2 | US$0,003977 | 10,15% | 17,49% | US$2.469.592 | US$4.580,21 | 620.984.576 NLC2 |
| 994 |  X-CASH XCASH | US$0,00004023 | 9,55% | 45,61% | US$2.432.688 | US$97.559,05 | 60.462.239.095 XCASH |
| 995 |  UnlimitedIP UIP | US$0,001856 | -3,10% | -6,78% | US$2.465.111 | US$162.130 | 1.327.878.350 UIP |
| 996 |  Smart MFG MFG | US$0,009294 | 4,64% | -7,02% | US$2.458.110 | US$10.597,49 | 264.489.556 MFG |
| 997 |  LINA LINA | US$0,008021 | -6,66% | 91,05% | US$2.456.274 | US$12.419,38 | 306.224.967 LINA |
| 998 |  EXMO Coin EXM | US$0,003417 | -1,95% | -8,46% | US$2.438.517 | US$13.234,57 | 713.563.585 EXM |
| 999 |  Lympo LYM | US$0,002950 | -6,86% | 10,52% | US$2.438.521 | US$230.005 | 826.672.979 LYM |
| 1000 |  HTMLCOIN HTML | US$0,00004567 | -18,18% | 1,17% | US$2.423.462 | US$26.607,63 | 53.067.332.240 HTML |
| 1001 |  SingularDTV SNGLS | US$0,004014 | -1,54% | -9,01% | US$2.408.652 | US$76.488,98 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.