Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Feathercoin FTC | US$0,01436 | 6,90% | 16,30% | US$4.350.503 | US$19.171,28 | 303.057.240 FTC |
| 802 |  DODO DODO | US$0,1741 | 3,02% | -22,95% | US$4.431.488 | US$125.483 | 25.453.324 DODO |
| 803 |  Blocery BLY | US$0,08044 | 19,98% | 17,64% | US$4.386.122 | US$316.142 | 54.527.427 BLY |
| 804 |  RING X PLATFORM RINGX | US$0,03180 | -5,67% | -12,68% | US$4.364.421 | US$373.583 | 137.238.095 RINGX |
| 805 |  United Traders Token UTT | US$0,1163 | 7,72% | 1,55% | US$4.366.639 | US$26,39 | 37.548.999 UTT |
| 806 |  Shard SHARD | US$0,2187 | 2,69% | 1,00% | US$4.376.192 | - | 20.005.832 SHARD |
| 807 |  42-coin 42 | US$109.506 | 27,16% | 48,63% | US$4.599.235 | US$2.666,17 | 42 42 |
| 808 |  bitCNY BITCNY | US$0,1548 | 0,58% | 1,85% | US$4.371.638 | US$17.519.805 | 28.245.600 BITCNY |
| 809 |  CryptoPing PING | US$0,4887 | 5,56% | 40,99% | US$4.398.380 | US$41.988,39 | 8.999.635 PING |
| 810 |  Jobchain JOB | US$0,0007547 | -14,96% | -7,20% | US$4.353.910 | US$72,61 | 5.768.744.855 JOB |
| 811 |  ROOBEE ROOBEE | US$0,002041 | 2,54% | 9,54% | US$4.357.801 | US$151.443 | 2.135.294.997 ROOBEE |
| 812 |  BIZZCOIN BIZZ | US$0,9227 | -0,53% | -1,12% | US$4.346.419 | US$757.013 | 4.710.647 BIZZ |
| 813 |  Blox CDT | US$0,006458 | 2,65% | 14,98% | US$4.356.648 | US$228.048 | 674.579.184 CDT |
| 814 |  Fatcoin FAT | US$0,03627 | 2,26% | 50,97% | US$4.339.669 | - | 119.655.308 FAT |
| 815 |  TE-FOOD TONE | US$0,009171 | 1,84% | -2,89% | US$4.338.263 | US$48.963,54 | 473.056.498 TONE |
| 816 |  Minter Network BIP | US$0,001348 | -6,33% | 3,03% | US$4.339.606 | US$22.025,21 | 3.219.214.268 BIP |
| 817 |  Gleec GLEEC | US$0,3383 | 5,68% | 15,44% | US$4.322.749 | US$283.372 | 12.776.795 GLEEC |
| 818 |  MintCoin MINT | US$0,0001730 | 5,37% | -17,37% | US$4.315.909 | US$20,85 | 24.947.260.808 MINT |
| 819 |  Safe SAFE | US$0,2082 | -3,50% | -8,34% | US$4.337.178 | US$72.238,10 | 20.835.499 SAFE |
| 820 |  Lightning Bitcoin LBTC | US$1,06 | 6,21% | 19,44% | US$4.076.923 | US$664.105 | 3.860.808 LBTC |
| 821 |  Valor Token VALOR | US$0,2074 | -0,83% | 0,00% | US$4.156.440 | US$102.520 | 20.036.000 VALOR |
| 822 |  Clams CLAM | US$0,9483 | 5,37% | -19,74% | US$4.259.142 | - | 4.491.176 CLAM |
| 823 |  Mirrored Apple mAAPL | US$117,31 | -14,61% | -11,36% | US$4.284.247 | - | 36.522 mAAPL |
| 824 |  Neumark NEU | US$0,1229 | -1,93% | 12,86% | US$4.282.625 | US$2.086,57 | 34.852.084 NEU |
| 825 |  Bezant BZNT | US$0,004868 | 3,82% | 6,62% | US$4.275.836 | US$45.446,80 | 878.398.685 BZNT |
| 826 |  Airbloc ABL | US$0,01675 | -4,71% | 4,14% | US$4.228.432 | US$134.508 | 252.376.419 ABL |
| 827 |  Auctus AUC | US$0,1345 | -3,00% | 16,58% | US$4.203.997 | US$3.315,14 | 31.245.110 AUC |
| 828 |  DATA DTA | US$0,0003635 | 1,26% | -4,42% | US$4.179.742 | US$140.149 | 11.499.993.344 DTA |
| 829 |  Nucleus Vision NCASH | US$0,0005866 | 0,16% | -10,71% | US$4.165.490 | US$161.246 | 7.101.168.924 NCASH |
| 830 |  VIBE VIBE | US$0,01586 | -0,12% | 19,59% | US$4.125.421 | US$40.859,74 | 260.136.427 VIBE |
| 831 |  Team Heretics Fan Token TH | US$9,75 | -5,65% | 69,73% | US$4.144.667 | US$1.037.823 | 425.000 TH |
| 832 |  Credo CREDO | US$0,007509 | 2,72% | 28,74% | US$4.128.883 | - | 549.891.703 CREDO |
| 833 |  Credits CS | US$0,01652 | -0,74% | 8,48% | US$4.121.162 | US$83.222,72 | 249.471.071 CS |
| 834 |  Cryptopay CPAY | US$0,06017 | -3,12% | 17,12% | US$4.114.216 | US$4.132,68 | 68.372.850 CPAY |
| 835 |  e-Gulden EFL | US$0,2379 | 5,37% | 58,90% | US$4.079.322 | US$11,65 | 17.148.884 EFL |
| 836 |  Pluton PLU | US$4,76 | 0,39% | 7,09% | US$4.058.926 | US$446.421 | 852.000 PLU |
| 837 |  PlayChip PLA | US$0,0002883 | -47,32% | -58,57% | US$4.039.323 | US$51,04 | 14.009.105.693 PLA |
| 838 |  DEJAVE DJV | US$2.292,26 | 7,36% | 37,40% | US$4.027.501 | US$22.715,25 | 1.757 DJV |
| 839 |  Mysterium MYST | US$0,2010 | -3,36% | 21,20% | US$4.026.072 | US$6.657,41 | 20.033.628 MYST |
| 840 |  Midas MIDAS | US$2,97 | 8,71% | 21,39% | US$4.000.712 | US$19.952,58 | 1.344.804 MIDAS |
| 841 |  Zano ZANO | US$0,3721 | 3,88% | 33,67% | US$3.887.199 | US$45.370,65 | 10.445.465 ZANO |
| 842 |  Zipper ZIP | US$0,0002436 | 2,19% | 20,92% | US$3.945.618 | - | 16.199.999.812 ZIP |
| 843 |  Lamden TAU | US$0,02769 | 2,25% | 25,53% | US$3.938.256 | US$29.818,13 | 142.215.728 TAU |
| 844 |  APY.Finance APY | US$0,3381 | 0,58% | 74,54% | US$3.938.458 | US$493.028 | 11.649.323 APY |
| 845 |  GET Protocol GET | US$0,3439 | 2,44% | 6,24% | US$3.916.693 | US$73.308,02 | 11.388.258 GET |
| 846 |  Casino Betting Coin CBC | US$0,02491 | -2,26% | 8,03% | US$3.882.353 | US$83.545,44 | 155.864.701 CBC |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,1200 | 0,88% | 29,26% | US$3.972.541 | - | 33.100.000 DAGT |
| 848 |  All Sports SOC | US$0,002580 | 0,11% | -9,50% | US$3.868.990 | US$31.274,32 | 1.499.865.882 SOC |
| 849 |  GridCoin GRC | US$0,009313 | -2,20% | 1,85% | US$3.826.531 | US$1.108,11 | 410.876.495 GRC |
| 850 |  Stealth XST | US$0,1000 | 11,13% | 30,79% | US$3.809.799 | US$8.104,84 | 38.082.020 XST |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.