Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LiquidApps DAPP | US$0,008926 | -5,25% | 5,39% | US$6.268.834 | US$5.611,31 | 702.332.982 DAPP |
| 702 |  CoinEx Token CET | US$0,008797 | -1,09% | 0,73% | US$6.233.698 | US$635.304 | 708.633.582 CET |
| 703 |  Oraichain Token ORAI | US$13,73 | 0,47% | 35,56% | US$6.187.371 | US$526.435 | 450.541 ORAI |
| 704 |  ILCOIN ILC | US$0,01022 | 3,76% | 8,22% | US$6.160.168 | US$152.397 | 602.652.487 ILC |
| 705 |  Beefy.Finance BIFI | US$85,37 | 1,77% | 32,28% | US$6.146.442 | - | 72.000 BIFI |
| 706 |  ProximaX XPX | US$0,0009635 | 63,58% | -7,68% | US$5.874.651 | US$133.874 | 6.097.456.550 XPX |
| 707 |  Tokenomy TEN | US$0,03031 | 7,86% | 28,13% | US$6.062.670 | US$295.074 | 200.000.000 TEN |
| 708 |  AppCoins APPC | US$0,02478 | -0,48% | 14,54% | US$6.101.365 | US$99.785,14 | 246.203.092 APPC |
| 709 |  Nestree EGG | US$0,004390 | -1,20% | -6,63% | US$6.058.951 | US$510.223 | 1.380.030.850 EGG |
| 710 |  Aryacoin AYA | US$0,03755 | 1,63% | 3,21% | US$6.025.523 | US$311.066 | 160.459.559 AYA |
| 711 |  Karatgold Coin KBC | US$0,001270 | 4,31% | 9,18% | US$6.004.716 | - | 4.728.252.687 KBC |
| 712 |  PowerTrade Fuel PTF | US$0,3440 | -14,38% | 77,88% | US$6.004.937 | US$239.131 | 17.456.982 PTF |
| 713 |  Safe Haven SHA | US$0,001994 | 5,35% | 24,79% | US$5.993.178 | US$679.620 | 3.005.855.396 SHA |
| 714 |  Hakka.Finance HAKKA | US$0,04121 | 12,45% | -21,82% | US$5.963.401 | US$304.756 | 144.718.813 HAKKA |
| 715 |  #MetaHash MHC | US$0,002604 | -13,46% | -7,84% | US$5.953.315 | US$446.491 | 2.286.131.903 MHC |
| 716 |  Grid+ GRID | US$0,1522 | 5,47% | -0,89% | US$5.972.053 | US$81.254,09 | 39.236.491 GRID |
| 717 |  Particl PART | US$0,6086 | 7,04% | 1,89% | US$5.907.298 | US$25.443,99 | 9.706.857 PART |
| 718 |  Sentivate SNTVT | US$0,001725 | -5,38% | -20,80% | US$5.915.398 | US$226.607 | 3.428.244.538 SNTVT |
| 719 |  Egoras EGR | US$0,00009019 | 2,72% | 2,99% | US$5.876.985 | US$20.598,22 | 65.160.356.358 EGR |
| 720 |  Genesis Vision GVT | US$1,31 | -8,59% | -3,37% | US$5.812.432 | US$300.223 | 4.426.883 GVT |
| 721 |  NAGA NGC | US$0,08142 | 3,21% | 27,48% | US$5.859.116 | US$8.799,21 | 71.960.165 NGC |
| 722 |  Wabi WABI | US$0,06268 | -4,28% | 0,92% | US$5.747.797 | US$445.384 | 91.699.999 WABI |
| 723 |  Content Value Network CVNT | US$0,006306 | 1,05% | -4,83% | US$5.833.482 | US$564.653 | 925.000.000 CVNT |
| 724 |  Hubii Network HBT | US$0,3761 | 2,80% | 28,84% | US$5.823.751 | US$752,26 | 15.485.602 HBT |
| 725 |  Kryll KRL | US$0,1926 | 4,62% | 14,86% | US$5.778.661 | US$43.055,98 | 30.000.443 KRL |
| 726 |  Diamond DMD | US$1,61 | 1,66% | 12,98% | US$5.745.956 | US$4.538,24 | 3.558.575 DMD |
| 727 |  Folgory Coin FLG | US$0,3272 | -50,64% | 1,00% | US$5.734.486 | US$165.087 | 17.525.493 FLG |
| 728 |  Santiment Network Token SAN | US$0,09038 | 2,95% | 1,21% | US$5.707.873 | US$3.306,99 | 63.157.371 SAN |
| 729 |  DigitalNote XDN | US$0,0008650 | -20,97% | 23,94% | US$4.252.640 | US$35.045,30 | 4.916.308.531 XDN |
| 730 |  MicroBitcoin MBC | US$0,00003006 | 2,72% | -14,17% | US$5.675.432 | US$121,28 | 188.777.000.000 MBC |
| 731 |  TokenClub TCT | US$0,008286 | -2,09% | 2,64% | US$5.742.114 | US$502.056 | 692.992.169 TCT |
| 732 |  Precium PCM | US$0,007486 | -9,26% | -24,96% | US$5.596.106 | US$151.049 | 747.525.000 PCM |
| 733 |  EveryCoin EVY | US$0,0006131 | 350,85% | 375,98% | US$5.750.442 | US$900.105 | 9.380.000.000 EVY |
| 734 |  Propy PRO | US$0,08030 | 3,63% | -6,46% | US$5.629.394 | US$96.316,69 | 70.100.406 PRO |
| 735 |  TOP TOP | US$0,001090 | -2,44% | 1,89% | US$5.614.505 | US$176.496 | 5.150.266.134 TOP |
| 736 |  Egoras Dollar EUSD | US$0,7312 | 2,65% | -29,93% | US$5.564.649 | US$32.210,02 | 7.610.617 EUSD |
| 737 |  Wootrade WOO | US$0,02829 | 0,20% | 0,63% | US$5.591.545 | US$2.710.449 | 197.617.727 WOO |
| 738 |  Frontier FRONT | US$0,2563 | -2,56% | -7,83% | US$5.542.890 | US$3.581.388 | 21.630.007 FRONT |
| 739 |  stETH STETH | US$720,62 | -0,04% | 22,42% | US$5.514.879 | US$95.179,65 | 7.653 STETH |
| 740 |  CryptoFranc XCHF | US$1,16 | 1,97% | 4,66% | US$5.465.170 | US$74.881,53 | 4.726.000 XCHF |
| 741 |  Flash FLASH | US$0,006055 | 10,64% | -3,60% | US$5.449.542 | US$1.003,06 | 900.000.000 FLASH |
| 742 |  FIO Protocol FIO | US$0,06110 | -3,00% | -2,33% | US$5.500.234 | US$914.786 | 90.017.353 FIO |
| 743 |  Elamachain ELAMA | US$0,007618 | -8,13% | -11,16% | US$5.636.440 | US$1.642.842 | 739.916.625 ELAMA |
| 744 |  DAOstack GEN | US$0,1149 | -1,07% | 8,89% | US$5.380.541 | US$121.335 | 46.832.939 GEN |
| 745 |  USDQ USDQ | US$0,9826 | -0,49% | 22,89% | US$5.426.758 | - | 5.523.007 USDQ |
| 746 |  qiibee QBX | US$0,006628 | 15,34% | 5,52% | US$5.404.179 | US$391,90 | 815.358.676 QBX |
| 747 |  VeriBlock VBK | US$0,007785 | -1,90% | 15,39% | US$5.377.505 | US$3.043,44 | 690.746.836 VBK |
| 748 |  Monero Classic XMC | US$0,2785 | 17,30% | 7,06% | US$5.341.010 | US$102.616 | 19.176.436 XMC |
| 749 |  Ruff RUFF | US$0,005413 | 6,72% | 14,76% | US$5.307.467 | US$769.147 | 980.500.000 RUFF |
| 750 |  BackPacker Coin BPC | US$0,9039 | -5,62% | -2,73% | US$5.287.283 | US$30.344,07 | 5.849.205 BPC |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.