Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ECC ECC | US$0,0002882 | 5,31% | 23,98% | US$7.204.324 | - | 25.000.000.000 ECC |
| 652 |  Time New Bank TNB | US$0,001885 | 4,96% | -5,20% | US$6.851.025 | US$475.851 | 3.634.727.418 TNB |
| 653 |  Veritaseum VERI | US$3,33 | 9,59% | 24,00% | US$7.162.439 | US$10.469,95 | 2.149.646 VERI |
| 654 |  Krios GIG | US$0,01432 | -10,82% | 11,40% | US$7.157.894 | US$708,23 | 499.994.072 GIG |
| 655 |  Dero DERO | US$0,6917 | 2,89% | -0,23% | US$7.101.719 | US$245.686 | 10.267.698 DERO |
| 656 |  Dawn Protocol DAWN | US$0,1578 | 2,11% | 3,40% | US$7.057.502 | US$325.986 | 44.720.842 DAWN |
| 657 |  CasinoCoin CSC | US$0,0001745 | 17,60% | 45,84% | US$6.979.354 | US$4.312,56 | 39.999.543.113 CSC |
| 658 |  ZIMBOCASH ZASH | US$0,006153 | 0,73% | -1,16% | US$6.981.021 | US$41.644,72 | 1.134.585.394 ZASH |
| 659 |  INLOCK ILK | US$0,005232 | 5,44% | 30,02% | US$6.955.197 | US$841,80 | 1.329.465.179 ILK |
| 660 |  General Attention Currency XAC | US$0,6920 | 742,98% | 2,47% | US$6.920.053 | US$90,47 | 10.000.000 XAC |
| 661 |  BlockStamp BST | US$0,2595 | 21,58% | 14,99% | US$6.914.009 | US$0,5182 | 26.643.377 BST |
| 662 |  ForTube FOR | US$0,01588 | 3,44% | -1,95% | US$6.955.019 | US$1.372.093 | 438.000.000 FOR |
| 663 |  APIX APIX | US$0,05988 | 3,39% | -1,00% | US$6.914.470 | US$169.820 | 115.471.503 APIX |
| 664 |  GoChain GO | US$0,006638 | -1,28% | 1,44% | US$7.043.265 | US$230.134 | 1.061.027.940 GO |
| 665 |  HUNT HUNT | US$0,06475 | 11,07% | 28,50% | US$7.145.480 | US$6.529.044 | 110.357.399 HUNT |
| 666 |  Selfkey KEY | US$0,001942 | -2,59% | 8,78% | US$6.908.744 | US$275.696 | 3.557.695.381 KEY |
| 667 |  BaaSid BAAS | US$0,001378 | -6,37% | 32,45% | US$6.889.137 | US$135.978 | 5.000.000.000 BAAS |
| 668 |  MixMarvel MIX | US$0,001918 | 0,09% | -0,09% | US$6.898.466 | US$184.271 | 3.596.619.162 MIX |
| 669 |  Decentrahub Coin DCNTR | US$7,52 | 5,40% | 23,84% | US$6.806.917 | US$233.406 | 905.337 DCNTR |
| 670 |  OTOCASH OTO | US$0,3185 | -2,42% | 1,02% | US$6.789.545 | US$935,55 | 21.315.864 OTO |
| 671 |  Credit Tag Chain CTC | US$0,1127 | 2,72% | 28,32% | US$6.735.908 | - | 59.746.852 CTC |
| 672 |  JustLiquidity JUL | US$50,46 | -33,47% | 91,58% | US$6.730.343 | US$1.398.720 | 133.382 JUL |
| 673 |  Levolution LEVL | US$0,1041 | 1,58% | 12,69% | US$6.631.536 | US$153.510 | 63.729.433 LEVL |
| 674 |  MAP Protocol MAP | US$0,02106 | -4,70% | -8,16% | US$6.706.724 | US$126.061 | 318.474.889 MAP |
| 675 |  PieDAO DOUGH v2 DOUGH | US$0,8263 | 1,06% | 16,75% | US$6.645.212 | US$24.328,37 | 8.042.454 DOUGH |
| 676 |  AMO Coin AMO | US$0,0003667 | -0,53% | -6,42% | US$6.690.286 | US$188.835 | 18.244.150.915 AMO |
| 677 |  Global Cryptocurrency GCC | US$0,005190 | 5,37% | 23,94% | US$6.578.286 | - | 1.267.482.828 GCC |
| 678 |  VITE VITE | US$0,01379 | 1,89% | 1,22% | US$6.534.487 | US$719.096 | 473.948.203 VITE |
| 679 |  Tokamak Network TON | US$2,42 | 0,56% | 9,91% | US$6.588.611 | US$1.398.984 | 2.727.340 TON |
| 680 |  InflationCoin IFLT | US$0,0001452 | 5,35% | 23,93% | US$6.501.925 | - | 44.790.092.020 IFLT |
| 681 |  Metaverse ETP ETP | US$0,08172 | -1,03% | -9,80% | US$6.502.006 | US$180.718 | 79.565.912 ETP |
| 682 |  Nexxo NEXXO | US$0,03037 | -3,17% | 241,10% | US$6.519.314 | US$1.363,31 | 214.654.884 NEXXO |
| 683 |  Neutrino Token NSBT | US$8,60 | -16,73% | 47,58% | US$6.496.122 | US$265.952 | 755.776 NSBT |
| 684 |  DEXTools DEXT | US$0,07120 | -0,10% | 6,52% | US$6.493.067 | US$158.199 | 91.191.403 DEXT |
| 685 |  ELYSIA EL | US$0,002668 | 3,40% | 4,60% | US$6.480.124 | US$1.688.205 | 2.428.487.650 EL |
| 686 |  BLOCKv VEE | US$0,001976 | 2,63% | 6,64% | US$6.447.093 | US$32.048,78 | 3.263.412.761 VEE |
| 687 |  OAX OAX | US$0,08657 | -1,58% | 16,33% | US$6.499.203 | US$343.045 | 75.071.494 OAX |
| 688 |  CUTcoin CUT | US$0,05130 | -12,39% | 24,52% | US$6.394.220 | US$17.481,81 | 124.655.078 CUT |
| 689 |  Everex EVX | US$0,2811 | 2,72% | 18,37% | US$6.380.075 | US$279.766 | 22.700.000 EVX |
| 690 |  Olive OLE | US$0,02305 | 5,31% | 23,98% | US$6.386.080 | - | 277.007.242 OLE |
| 691 |  Ubiq UBQ | US$0,1497 | -6,81% | -10,83% | US$6.377.477 | US$16.137,21 | 42.609.099 UBQ |
| 692 |  STATERA STA | US$0,07641 | -3,07% | -12,67% | US$6.406.792 | US$156.233 | 83.852.427 STA |
| 693 |  PCHAIN PI | US$0,007965 | 0,16% | -12,86% | US$6.359.552 | US$104.897 | 798.392.460 PI |
| 694 |  Arcblock ABT | US$0,06406 | -1,28% | -2,38% | US$6.313.265 | US$4.552.117 | 98.554.305 ABT |
| 695 |  Realio Network RIO | US$0,9707 | -3,08% | 12,18% | US$6.375.909 | US$438.506 | 6.568.515 RIO |
| 696 |  CyberMiles CMT | US$0,007992 | -0,14% | 13,91% | US$6.393.547 | US$1.218.444 | 800.000.000 CMT |
| 697 |  GameCredits GAME | US$0,04975 | -6,78% | 1,40% | US$6.284.505 | US$63.815,62 | 126.320.209 GAME |
| 698 |  Wagerr WGR | US$0,03222 | 29,67% | 31,91% | US$6.323.466 | US$5.048,60 | 196.284.094 WGR |
| 699 |  Namecoin NMC | US$0,4283 | -7,56% | -3,06% | US$6.311.668 | US$37.873,19 | 14.736.400 NMC |
| 700 |  Swingby SWINGBY | US$0,1176 | 5,70% | -14,28% | US$6.294.949 | US$3.192,13 | 53.524.863 SWINGBY |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.