Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Phoenix Global PHB | US$0,002458 | -8,76% | -0,47% | US$8.414.303 | US$30.490,69 | 3.423.118.578 PHB |
| 602 |  Cartesi CTSI | US$0,04363 | -6,95% | -1,69% | US$8.653.941 | US$1.585.787 | 198.335.764 CTSI |
| 603 |  Project Pai PAI | US$0,005789 | -9,43% | -3,93% | US$8.651.828 | US$99.162,91 | 1.494.591.327 PAI |
| 604 |  FarmaTrust FTT | US$0,01441 | 147,98% | 12,61% | US$8.645.189 | - | 600.000.000 FTT |
| 605 |  RChain REV | US$0,01786 | -5,20% | -6,19% | US$8.619.925 | US$215.024 | 482.733.161 REV |
| 606 |  Dynamic DYN | US$0,5675 | -0,18% | 10,87% | US$8.642.268 | US$71.186,74 | 15.229.947 DYN |
| 607 |  smARTOFGIVING AOG | US$0,1169 | 4,71% | 6,41% | US$8.626.898 | US$3.050,03 | 73.780.484 AOG |
| 608 |  FirmaChain FCT | US$0,04781 | 10,91% | 18,41% | US$8.810.672 | US$1.197.770 | 184.275.043 FCT |
| 609 |  reflect.finance RFI | US$0,9030 | 0,55% | -29,75% | US$8.588.089 | US$396.139 | 9.511.059 RFI |
| 610 |  DOS Network DOS | US$0,06367 | -2,18% | -22,31% | US$8.654.596 | US$629.884 | 135.939.017 DOS |
| 611 |  QuickX Protocol QCX | US$0,01728 | 0,75% | -0,64% | US$8.613.112 | US$248.203 | 498.334.428 QCX |
| 612 |  VNX Exchange VNXLU | US$0,3063 | 8,23% | 5,68% | US$8.609.834 | US$81.814,18 | 28.104.700 VNXLU |
| 613 |  S4FE S4F | US$0,009377 | -7,06% | -1,38% | US$8.395.733 | US$1.195.106 | 895.310.762 S4F |
| 614 |  CWV Chain CWV | US$0,002369 | 1,45% | 51,66% | US$8.388.971 | US$19.150,22 | 3.540.912.311 CWV |
| 615 |  Raiden Network Token RDN | US$0,1636 | -0,47% | 6,33% | US$8.329.852 | US$803.492 | 50.910.504 RDN |
| 616 |  Atari Token ATRI | US$0,1194 | 8,75% | 21,91% | US$8.286.069 | US$25.458,73 | 69.393.798 ATRI |
| 617 |  Dentacoin DCN | US$0,00001184 | -14,54% | 42,26% | US$8.255.883 | US$268.080 | 697.290.065.761 DCN |
| 618 |  UniLend UFT | US$0,7595 | -0,40% | 7,69% | US$8.202.936 | US$1.910.000 | 10.800.000 UFT |
| 619 |  NavCoin NAV | US$0,1159 | 0,62% | -0,65% | US$8.183.937 | US$91.825,07 | 70.601.735 NAV |
| 620 |  Orient Walt HTDF | US$0,08515 | 1,45% | 21,71% | US$8.174.348 | US$1.441.488 | 95.999.962 HTDF |
| 621 |  Bit-Z Token BZ | US$0,06492 | -4,68% | -10,16% | US$8.117.759 | US$1.733.655 | 125.046.555 BZ |
| 622 |  Spartan Protocol SPARTA | US$0,1385 | -4,03% | 10,18% | US$8.118.597 | US$349.973 | 58.614.375 SPARTA |
| 623 |  Telcoin TEL | US$0,0001705 | 2,35% | 7,73% | US$8.059.706 | US$101.035 | 47.270.110.195 TEL |
| 624 |  Observer OBSR | US$0,003494 | -0,60% | 2,02% | US$8.024.667 | US$94.621,12 | 2.296.917.316 OBSR |
| 625 |  Massnet MASS | US$0,09080 | 9,68% | -33,97% | US$8.026.436 | US$380.264 | 88.392.311 MASS |
| 626 |  Level01 LVX | US$0,04810 | 7,34% | -0,80% | US$7.925.635 | US$7.883,06 | 164.760.195 LVX |
| 627 |  Leverj Gluon L2 | US$0,03352 | 5,93% | -2,04% | US$7.923.157 | US$219.541 | 236.359.742 L2 |
| 628 |  FOAM FOAM | US$0,02558 | -2,89% | 76,29% | US$7.863.833 | US$25.007,76 | 307.477.096 FOAM |
| 629 |  Morpheus Labs MITX | US$0,01853 | -3,68% | 19,81% | US$7.802.085 | US$905.332 | 420.999.999 MITX |
| 630 |  Burger Swap BURGER | US$0,6676 | -3,43% | 16,93% | US$7.832.946 | US$28.615,15 | 11.733.610 BURGER |
| 631 |  Moss Coin MOC | US$0,02140 | 3,93% | 18,30% | US$7.858.793 | US$1.028.533 | 367.194.689 MOC |
| 632 |  Seele-N SEELE | US$0,01113 | 5,19% | -5,77% | US$7.788.762 | US$32.283.332 | 699.592.066 SEELE |
| 633 |  Viacoin VIA | US$0,3292 | 1,93% | 25,62% | US$7.629.109 | US$340.786 | 23.172.729 VIA |
| 634 |  T.OS TOSC | US$0,009227 | 68,60% | 41,77% | US$7.631.616 | US$1.440,86 | 827.119.651 TOSC |
| 635 |  DragonVein DVC | US$0,04927 | 2,86% | 16,32% | US$7.555.942 | US$71.304,86 | 153.359.950 DVC |
| 636 |  TrustVerse TRV | US$0,01773 | 3,46% | 0,57% | US$7.635.206 | US$20.031,12 | 430.720.687 TRV |
| 637 |  CyberFM CYFM | US$0,0001479 | 5,30% | 2,00% | US$7.573.801 | - | 51.200.000.000 CYFM |
| 638 |  Universa UTNP | US$0,002298 | -0,04% | 130,67% | US$7.261.260 | US$60.396,79 | 3.160.240.003 UTNP |
| 639 |  TenX PAY | US$0,05172 | -7,75% | 5,39% | US$7.584.800 | US$15.088.829 | 146.652.401 PAY |
| 640 |  Aidos Kuneen ADK | US$0,3013 | 18,34% | 39,11% | US$7.532.370 | US$1.285.015 | 25.000.000 ADK |
| 641 |  pNetwork PNT | US$0,3656 | -1,07% | -2,11% | US$7.508.826 | US$1.294.649 | 20.538.415 PNT |
| 642 |  XIO XIO | US$0,2339 | -18,23% | -29,51% | US$7.491.135 | US$673.396 | 32.022.942 XIO |
| 643 |  PumaPay PMA | US$0,0002780 | -21,18% | 18,28% | US$7.457.744 | US$69.596,42 | 26.826.422.231 PMA |
| 644 |  Kcash KCASH | US$0,01656 | -3,72% | -4,81% | US$7.375.586 | US$1.230.808 | 445.499.083 KCASH |
| 645 |  SpaceChain SPC | US$0,01931 | 13,25% | 17,50% | US$7.310.463 | US$34.958,18 | 378.674.376 SPC |
| 646 |  Covesting COV | US$0,3972 | 12,36% | 8,49% | US$7.149.558 | US$98.877,37 | 18.000.000 COV |
| 647 |  Wowbit WWB | US$0,02622 | 5,31% | 23,87% | US$7.284.372 | - | 277.777.778 WWB |
| 648 |  DSLA Protocol DSLA | US$0,001174 | 10,49% | 31,27% | US$7.312.793 | US$364.923 | 6.226.597.545 DSLA |
| 649 |  Fusion FSN | US$0,1503 | -1,74% | -1,50% | US$7.258.601 | US$1.344.921 | 48.307.808 FSN |
| 650 |  Eminer EM | US$0,005195 | 3,31% | 24,73% | US$7.291.831 | US$285.852 | 1.403.718.749 EM |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.