Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PlatonCoin PLTC | US$0,4798 | 25,24% | 8,20% | US$12.058.941 | US$119.855 | 25.133.771 PLTC |
| 502 |  Bitcoin 2 BTC2 | US$0,6895 | 11,56% | 18,58% | US$11.966.419 | US$359,48 | 17.356.434 BTC2 |
| 503 |  Blocknet BLOCK | US$1,61 | -20,32% | 1,29% | US$11.924.399 | US$43.647,14 | 7.399.354 BLOCK |
| 504 |  Meta MTA | US$0,8933 | -6,52% | -8,65% | US$11.907.557 | US$2.572.098 | 13.330.098 MTA |
| 505 |  Quantum Resistant Ledger QRL | US$0,1617 | 4,60% | 7,19% | US$11.793.985 | US$25.892,55 | 72.931.668 QRL |
| 506 |  Nectar NEC | US$0,07644 | 7,61% | -44,79% | US$12.040.400 | US$150.304 | 157.517.510 NEC |
| 507 |  dForce DF | US$0,1132 | -0,22% | 6,34% | US$11.791.238 | US$884.545 | 104.176.498 DF |
| 508 |  LCX LCX | US$0,02108 | 69,50% | 116,74% | US$11.714.875 | US$1.791.947 | 555.778.318 LCX |
| 509 |  MediBloc MED | US$0,004316 | 8,20% | 7,52% | US$11.796.125 | US$392.108 | 2.733.054.626 MED |
| 510 |  IQeon IQN | US$2,11 | 0,53% | 2,75% | US$11.609.618 | US$272.403 | 5.491.860 IQN |
| 511 |  BitKan KAN | US$0,001798 | 0,59% | -3,59% | US$11.635.579 | US$794.955 | 6.470.072.167 KAN |
| 512 |  MiL.k MLK | US$0,1476 | -1,09% | -4,47% | US$11.538.071 | US$47.135.679 | 78.160.812 MLK |
| 513 |  REPO REPO | US$0,1055 | -5,04% | -16,91% | US$11.597.460 | - | 109.958.607 REPO |
| 514 |  SUKU SUKU | US$0,1389 | -3,31% | 0,14% | US$11.189.631 | US$411.739 | 80.535.509 SUKU |
| 515 |  Render Token RNDR | US$0,1031 | -1,01% | -10,04% | US$11.332.770 | US$1.384,83 | 109.875.629 RNDR |
| 516 |  BoringDAO BOR | US$257,46 | 1,16% | 16,85% | US$11.280.138 | US$1.188.439 | 43.813 BOR |
| 517 |  Perlin PERL | US$0,02335 | -8,91% | 2,84% | US$11.280.475 | US$1.833.952 | 483.139.908 PERL |
| 518 |  Gala GALA | US$0,001505 | 278,67% | 512,40% | US$10.502.705 | US$319.907 | 6.977.205.436 GALA |
| 519 |  Enigma ENG | US$0,5549 | -5,75% | 5,07% | US$11.123.413 | US$94.936,57 | 20.044.729 ENG |
| 520 |  Metadium META | US$0,008952 | 7,57% | 9,52% | US$11.148.865 | US$126.869 | 1.245.430.304 META |
| 521 |  Meme MEME | US$397,79 | 1,57% | 25,35% | US$11.138.161 | US$3.703.861 | 28.000 MEME |
| 522 |  OG Fan Token OG | US$8,89 | -52,27% | -3,64% | US$11.334.139 | US$23.554.271 | 1.274.535 OG |
| 523 |  dKargo DKA | US$0,02279 | -3,95% | 2,21% | US$11.014.258 | US$170.283 | 483.373.351 DKA |
| 524 |  TrueChain TRUE | US$0,1392 | 2,03% | -10,47% | US$11.080.270 | US$5.710.001 | 79.575.543 TRUE |
| 525 |  AnimalGo GOM2 | US$0,01145 | -4,26% | -11,50% | US$11.068.088 | US$656.861 | 966.864.393 GOM2 |
| 526 |  FirstBlood 1ST | US$0,1280 | -7,07% | 10,04% | US$10.951.085 | US$2.652,29 | 85.558.371 1ST |
| 527 |  Carry CRE | US$0,001767 | 0,60% | 7,61% | US$10.869.731 | US$132.782 | 6.150.305.758 CRE |
| 528 |  PowerPool CVP | US$1,86 | 1,53% | -14,88% | US$10.899.168 | US$2.632.536 | 5.870.000 CVP |
| 529 |  Sentinel Protocol UPP | US$0,02597 | 11,01% | 17,44% | US$10.832.542 | US$1.284.859 | 417.137.622 UPP |
| 530 |  Apollo Currency APL | US$0,0007396 | -6,57% | 23,61% | US$10.860.901 | US$730.477 | 14.685.096.531 APL |
| 531 |  PAC Global PAC | US$0,0008407 | 50,58% | -9,57% | US$10.802.579 | US$15.041,75 | 12.849.655.084 PAC |
| 532 |  Jewel JWL | US$0,1972 | 3,78% | -0,91% | US$10.787.941 | US$382,17 | 54.710.245 JWL |
| 533 |  Wing WING | US$13,01 | -4,79% | -8,29% | US$10.626.887 | US$2.371.736 | 816.624 WING |
| 534 |  QASH QASH | US$0,03041 | -2,58% | 0,00% | US$10.642.642 | US$467.538 | 350.000.000 QASH |
| 535 |  Monolith TKN | US$0,3146 | 4,70% | 4,64% | US$10.637.940 | US$5.436,08 | 33.812.088 TKN |
| 536 |  PRIZM PZM | US$0,004236 | 3,82% | -2,22% | US$10.637.448 | US$930.547 | 2.510.978.427 PZM |
| 537 |  Constellation DAG | US$0,008330 | 1,98% | 14,84% | US$10.553.202 | US$166.107 | 1.266.911.931 DAG |
| 538 |  NEXT NET | US$0,2756 | 33,82% | 44,38% | US$11.158.147 | US$216.201 | 40.491.818 NET |
| 539 |  Davinci Coin DAC | US$0,002301 | -2,82% | -7,48% | US$10.585.090 | US$410.381 | 4.599.901.499 DAC |
| 540 |  CONTRACOIN CTCN | US$0,4044 | 12,30% | -30,94% | US$10.614.383 | US$12.662,70 | 26.246.493 CTCN |
| 541 |  Digitex Token DGTX | US$0,01128 | 7,95% | 19,93% | US$10.504.303 | US$2.519.033 | 931.035.715 DGTX |
| 542 |  Aleph.im ALEPH | US$0,1487 | 4,19% | 13,17% | US$10.381.874 | US$541.250 | 69.817.423 ALEPH |
| 543 |  Nxt NXT | US$0,01035 | -0,07% | -4,53% | US$10.340.091 | US$728.500 | 998.999.942 NXT |
| 544 |  Anchor ANCT | US$0,8055 | 0,19% | 0,15% | US$10.332.733 | US$16.630,95 | 12.827.484 ANCT |
| 545 |  MovieBloc MBL | US$0,001440 | -2,82% | -7,42% | US$10.403.260 | US$1.695.627 | 7.224.156.743 MBL |
| 546 |  Emirex Token EMRX | US$0,3813 | -0,43% | 61,54% | US$10.317.612 | US$8.619.789 | 27.058.735 EMRX |
| 547 |  TriumphX TRIX | US$0,8381 | -3,22% | -67,11% | US$10.343.951 | US$1.449.925 | 12.342.380 TRIX |
| 548 |  Mooncoin MOON | US$0,00004510 | 2,72% | 574,02% | US$10.251.954 | US$0,4513 | 227.334.588.025 MOON |
| 549 |  AirSwap AST | US$0,06794 | -0,38% | 9,82% | US$10.191.064 | US$538.736 | 150.000.000 AST |
| 550 |  Aergo AERGO | US$0,03865 | -1,53% | 6,40% | US$10.203.311 | US$1.318.302 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.