Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unifi Protocol DAO UNFI | US$6,18 | -7,15% | -13,44% | US$15.696.658 | US$6.666.717 | 2.540.017 UNFI |
| 452 |  Gas GAS | US$1,50 | -1,61% | 3,57% | US$15.220.938 | US$2.429.175 | 10.128.375 GAS |
| 453 |  Mithril MITH | US$0,01602 | 23,09% | 132,54% | US$16.016.618 | US$38.375.987 | 1.000.000.000 MITH |
| 454 |  Bounce Token BOT | US$577,02 | 12,59% | 43,84% | US$15.284.668 | US$10.285.712 | 26.489 BOT |
| 455 |  Everus EVR | US$0,03258 | 20,27% | 46,36% | US$15.175.903 | US$189,46 | 465.776.853 EVR |
| 456 |  Standard Tokenization Protocol STPT | US$0,01647 | -1,65% | 7,19% | US$15.092.667 | US$1.160.981 | 916.326.558 STPT |
| 457 |  WazirX WRX | US$0,06516 | -1,11% | -0,62% | US$15.235.300 | US$1.023.349 | 233.817.289 WRX |
| 458 |  CoinMetro Token XCM | US$0,05002 | -9,16% | -1,70% | US$15.174.433 | US$162.824 | 303.383.288 XCM |
| 459 |  Dragonchain DRGN | US$0,04071 | -7,55% | -9,76% | US$15.061.910 | US$327.576 | 369.997.646 DRGN |
| 460 |  USDJ USDJ | US$0,9910 | -0,62% | -0,85% | US$14.894.354 | US$1.567.995 | 15.029.714 USDJ |
| 461 |  OctoFi OCTO | US$25,97 | -4,82% | -5,47% | US$14.811.150 | US$1.291.929 | 570.312 OCTO |
| 462 |  B2BX B2B | US$0,7502 | -49,55% | -40,66% | US$14.726.406 | US$1.178,17 | 19.629.794 B2B |
| 463 |  Robonomics.network XRT | US$19,52 | -4,70% | 23,69% | US$14.513.543 | US$973.202 | 743.426 XRT |
| 464 |  Metronome MET | US$1,29 | 1,15% | 25,48% | US$14.415.735 | US$470.481 | 11.218.243 MET |
| 465 |  Nexus NXS | US$0,2080 | -2,03% | -8,25% | US$14.415.639 | US$90.075,85 | 69.310.977 NXS |
| 466 |  Tokenlon Network Token LON | US$1,83 | 19,68% | -5,14% | US$14.389.427 | US$22.907.835 | 7.862.476 LON |
| 467 |  Unobtanium UNO | US$69,78 | -1,57% | 8,87% | US$14.181.925 | US$364,39 | 203.223 UNO |
| 468 |  Ergo ERG | US$0,5267 | 0,05% | 37,20% | US$13.846.522 | US$800.568 | 26.290.078 ERG |
| 469 |  Nebulas NAS | US$0,2403 | -6,93% | -8,62% | US$13.869.061 | US$1.659.922 | 57.723.587 NAS |
| 470 |  King DAG KDAG | US$0,2561 | -0,44% | 1,43% | US$13.895.873 | US$2.044.742 | 54.251.545 KDAG |
| 471 |  yOUcash YOUC | US$0,008961 | 4,02% | 4,45% | US$13.752.275 | US$10.857,22 | 1.534.704.952 YOUC |
| 472 |  Agoras Tokens AGRS | US$0,4521 | 6,19% | 21,54% | US$13.500.827 | US$6.740,20 | 29.861.811 AGRS |
| 473 |  Prometeus PROM | US$2,22 | 13,24% | 0,55% | US$13.571.438 | US$927.596 | 6.120.000 PROM |
| 474 |  Atletico De Madrid Fan Token ATM | US$11,06 | -57,76% | -18,85% | US$13.533.848 | US$21.752.034 | 1.223.789 ATM |
| 475 |  Base Protocol BASE | US$0,7202 | -2,05% | 16,84% | US$13.459.333 | US$692.796 | 18.688.421 BASE |
| 476 |  BHPCoin BHP | US$0,6656 | 3,62% | 2,83% | US$13.430.357 | US$3.491.025 | 20.177.578 BHP |
| 477 |  Trade Token X TIOX | US$0,1564 | -28,74% | 313,56% | US$13.330.993 | - | 85.223.647 TIOX |
| 478 |  REVV REVV | US$0,05071 | -6,79% | 41,19% | US$13.334.208 | US$1.874.098 | 262.974.514 REVV |
| 479 |  FNB Protocol FNB | US$0,005565 | 6,40% | 2,42% | US$13.234.306 | US$72.953,85 | 2.377.943.413 FNB |
| 480 |  Xensor XSR | US$0,002850 | -11,51% | -15,73% | US$13.225.908 | US$579,74 | 4.640.666.146 XSR |
| 481 |  Measurable Data Token MDT | US$0,02011 | -7,05% | -8,49% | US$13.266.177 | US$1.272.459 | 659.790.346 MDT |
| 482 |  ZBG Token ZT | US$0,05006 | -0,50% | 0,19% | US$13.215.435 | US$9.191.618 | 264.015.942 ZT |
| 483 |  Molecular Future MOF | US$0,1540 | 1,33% | 1,53% | US$13.166.222 | US$501.916 | 85.481.225 MOF |
| 484 |  Marlin POND | US$0,03067 | 28,86% | -45,88% | US$13.134.831 | US$4.093.114 | 428.314.800 POND |
| 485 |  Function X FX | US$0,05679 | -0,33% | 4,01% | US$13.046.274 | US$92.575,65 | 229.727.412 FX |
| 486 |  Crypto Village Accelerator CVA | US$0,1740 | 6,87% | 167,31% | US$12.905.902 | US$56.795,37 | 74.163.874 CVA |
| 487 |  SaluS SLS | US$12,69 | -9,05% | 1,03% | US$12.847.916 | US$955,71 | 1.012.265 SLS |
| 488 |  Dusk Network DUSK | US$0,04399 | -4,58% | -3,12% | US$12.882.435 | US$524.596 | 292.823.191 DUSK |
| 489 |  Neblio NEBL | US$0,7514 | 48,72% | 96,91% | US$12.660.892 | US$2.178.808 | 16.849.698 NEBL |
| 490 |  1SG 1SG | US$5,81 | 4,87% | 24,57% | US$12.660.590 | - | 2.177.310 1SG |
| 491 |  Aladdin ADN | US$0,0002883 | 5,37% | 24,05% | US$12.631.173 | - | 43.807.200.918 ADN |
| 492 |  DMM: Governance DMG | US$0,2653 | -1,35% | 1,69% | US$12.652.745 | US$1.215.390 | 47.690.894 DMG |
| 493 |  PLATINCOIN PLC | US$2,47 | -1,21% | 14,23% | US$12.362.265 | US$465.155 | 5.001.073 PLC |
| 494 |  SIRIN LABS Token SRN | US$0,02505 | -6,17% | 18,46% | US$12.322.246 | US$3.872.604 | 491.820.906 SRN |
| 495 |  Bella Protocol BEL | US$0,8664 | 4,98% | 5,24% | US$12.562.999 | US$4.740.367 | 14.500.000 BEL |
| 496 |  Dock DOCK | US$0,01990 | 10,47% | 51,45% | US$12.437.800 | US$11.549.968 | 625.000.889 DOCK |
| 497 |  AS Roma Fan Token ASR | US$9,81 | -59,09% | -11,02% | US$11.967.050 | US$17.260.495 | 1.220.010 ASR |
| 498 |  Phala.Network PHA | US$0,09615 | -1,41% | 18,55% | US$12.322.679 | US$5.994.124 | 128.162.745 PHA |
| 499 |  Zenon ZNN | US$2,47 | 36,54% | 25,11% | US$12.227.910 | US$437.418 | 4.946.096 ZNN |
| 500 |  Spendcoin SPND | US$0,005469 | 14,95% | 35,15% | US$12.441.608 | US$36.320.291 | 2.275.068.796 SPND |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.