Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CRYPTOBUCKS CBUCKS | US$0,02093 | 3,60% | 799,77% | US$82.307.824 | - | 3.932.014.867 CBUCKS |
| 252 |  Beldex BDX | US$0,07902 | -1,92% | 6,78% | US$77.453.784 | US$568.086 | 980.222.595 BDX |
| 253 |  Metacoin MTC | US$0,07093 | 0,86% | 9,67% | US$75.986.591 | US$38.581,26 | 1.071.281.652 MTC |
| 254 |  Tratin TRAT | US$0,0006781 | 4,97% | -11,80% | US$75.953.447 | - | 112.002.966.735 TRAT |
| 255 |  XeniosCoin XNC | US$0,9363 | 5,36% | 34,62% | US$71.414.027 | US$145.301 | 76.274.958 XNC |
| 256 |  Baer Chain BRC | US$0,4109 | 6,79% | -8,51% | US$71.492.624 | US$6.014,38 | 174.000.000 BRC |
| 257 |  Qcash QC | US$0,1545 | 0,44% | 0,56% | US$71.069.583 | US$748.593.476 | 460.000.200 QC |
| 258 |  inSure SURE | US$0,01934 | 121,53% | 812,49% | US$68.921.799 | US$35.954,83 | 3.563.571.438 SURE |
| 259 |  Mixin XIN | US$127,98 | 2,51% | -0,54% | US$67.702.914 | US$855.199 | 528.993 XIN |
| 260 |  Bitbook Gambling BXK | US$0,1893 | -7,75% | 1,60% | US$67.720.841 | US$937,83 | 357.687.491 BXK |
| 261 |  Wrapped BNB WBNB | US$37,26 | -2,19% | 25,01% | US$66.980.828 | US$940.346 | 1.797.546 WBNB |
| 262 |  PARSIQ PRQ | US$0,6424 | -1,69% | 28,64% | US$67.185.380 | US$4.142.226 | 104.586.072 PRQ |
| 263 |  TerraKRW KRT | US$0,0009183 | 0,82% | 1,69% | US$65.614.379 | US$710.018 | 71.451.331.913 KRT |
| 264 |  Amp AMP | US$0,006790 | -2,10% | 11,42% | US$65.854.001 | US$260.162 | 9.698.108.371 AMP |
| 265 |  NuCypher NU | US$0,1702 | -0,32% | 1,00% | US$65.520.084 | US$13.701.410 | 385.000.000 NU |
| 266 |  Hellenic Coin HNC | US$0,9161 | 7,93% | 29,75% | US$64.045.318 | US$124.067 | 69.910.698 HNC |
| 267 |  AXEL AXEL | US$0,2414 | 8,18% | 9,73% | US$63.676.716 | US$258.000 | 263.766.690 AXEL |
| 268 |  XinFin Network XDC | US$0,004964 | -8,54% | -1,40% | US$60.555.832 | US$901.910 | 12.198.000.000 XDC |
| 269 |  BTU Protocol BTU | US$0,6451 | 14,29% | 7,40% | US$58.067.992 | US$300,58 | 90.014.338 BTU |
| 270 |  WhiteCoin XWC | US$0,2327 | 1,67% | -3,99% | US$58.210.784 | US$45.513,70 | 250.183.629 XWC |
| 271 |  MATH MATH | US$0,4926 | 0,01% | -3,05% | US$56.331.277 | US$158.020 | 114.356.164 MATH |
| 272 |  Attila ATT | US$0,1237 | 0,68% | 0,32% | US$55.701.776 | US$362.579 | 450.382.736 ATT |
| 273 |  PancakeSwap CAKE | US$0,6018 | 6,57% | 33,45% | US$50.528.841 | US$1.044.087 | 83.958.980 CAKE |
| 274 |  Bithao BHAO | US$1,10 | -7,00% | -24,08% | US$48.414.192 | US$1.286.436 | 43.922.587 BHAO |
| 275 |  Safex Token SFT | US$0,02349 | -6,78% | 28,13% | US$44.302.227 | US$612.390 | 1.885.974.016 SFT |
| 276 |  SKALE Network SKL | US$0,07726 | -3,65% | 14,11% | US$43.589.132 | US$3.088.034 | 564.166.667 SKL |
| 277 |  KardiaChain KAI | US$0,02079 | -10,01% | -9,03% | US$42.609.926 | US$1.825.410 | 2.049.800.000 KAI |
| 278 |  Centrality CENNZ | US$0,03372 | 0,98% | 33,76% | US$39.875.762 | US$1.832.876 | 1.182.720.127 CENNZ |
| 279 |  CRYPTO20 C20 | US$0,9719 | -1,08% | 16,35% | US$39.324.082 | US$17.953,39 | 40.461.185 C20 |
| 280 |  Bankera BNK | US$0,001551 | 8,96% | 59,40% | US$38.190.180 | US$16.128,22 | 24.618.912.108 BNK |
| 281 |  STEM CELL COIN SCC | US$0,1182 | -0,69% | 5,86% | US$37.907.425 | US$28.816,01 | 320.658.118 SCC |
| 282 |  Orbit Chain ORC | US$0,08053 | -2,92% | -4,59% | US$37.527.664 | US$1.566.443 | 465.987.647 ORC |
| 283 |  Bitball Treasure BTRS | US$83,31 | -38,22% | -39,20% | US$37.488.622 | US$247.680 | 450.000 BTRS |
| 284 |  Secret SCRT | US$0,6524 | 3,45% | 13,67% | US$36.793.745 | US$431.749 | 56.395.809 SCRT |
| 285 |  Orion Protocol ORN | US$2,20 | -0,63% | -0,57% | US$36.371.317 | US$3.757.202 | 16.570.000 ORN |
| 286 |  TitanSwap TITAN | US$0,6750 | 1,29% | 4,28% | US$36.049.747 | US$3.528.379 | 53.404.160 TITAN |
| 287 |  TrustToken TRU | US$0,1432 | 3,81% | 19,30% | US$35.931.036 | US$388.428 | 250.857.660 TRU |
| 288 |  Hegic HEGIC | US$0,1123 | 18,83% | -6,83% | US$35.441.423 | US$1.754.946 | 315.570.899 HEGIC |
| 289 |  Reef REEF | US$0,01141 | -51,09% | 0,00% | US$34.544.771 | US$53.048.934 | 3.026.721.973 REEF |
| 290 |  Harvest Finance FARM | US$82,91 | -6,23% | -17,94% | US$33.911.696 | US$1.701.952 | 409.012 FARM |
| 291 |  Rakon RKN | US$0,1389 | 0,90% | 20,31% | US$33.736.255 | US$833.309 | 242.857.143 RKN |
| 292 |  The Transfer Token TTT | US$0,7510 | -6,65% | -13,63% | US$33.389.231 | US$1.104.136 | 44.458.111 TTT |
| 293 |  Ducato Protocol Token DUCATO | US$26,21 | -1,70% | 0,17% | US$33.283.869 | US$560.851 | 1.270.000 DUCATO |
| 294 |  VestChain VEST | US$0,008357 | 9,07% | -37,53% | US$32.976.377 | US$2.599,84 | 3.945.951.381 VEST |
| 295 |  NEST Protocol NEST | US$0,01780 | -2,92% | -25,21% | US$31.131.760 | US$20.002.142 | 1.748.764.436 NEST |
| 296 |  Sora XOR | US$92,18 | 0,21% | -7,83% | US$32.263.888 | US$685.788 | 350.000 XOR |
| 297 |  Cryptoindex.com 100 CIX100 | US$0,5159 | -6,93% | 20,05% | US$32.197.190 | US$21.628,74 | 62.409.480 CIX100 |
| 298 |  Trust Wallet Token TWT | US$0,1282 | -0,92% | -3,19% | US$32.168.977 | US$363.698 | 250.926.200 TWT |
| 299 |  BHEX Token BHT | US$0,1639 | 1,11% | 4,42% | US$32.071.861 | - | 195.639.532 BHT |
| 300 |  EFFORCE WOZX | US$1,44 | 11,90% | -26,78% | US$31.908.523 | US$27.359.574 | 22.163.344 WOZX |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.