Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,03558 | -1,36% | 3,91% | US$52.164.363 | US$895.130 | 1.465.970.199 WAXP |
| 152 |  Uquid Coin UQC | US$5,18 | 10,26% | 107,43% | US$51.779.267 | US$8.699.616 | 10.000.000 UQC |
| 153 |  Swipe SXP | US$0,6777 | 5,58% | 8,80% | US$52.027.658 | US$23.241.896 | 76.766.934 SXP |
| 154 |  Serum SRM | US$1,03 | -4,05% | 6,03% | US$51.717.412 | US$33.436.894 | 50.000.000 SRM |
| 155 |  The Midas Touch Gold TMTG | US$0,006238 | -2,68% | 4,25% | US$51.409.587 | US$2.054.507 | 8.241.111.256 TMTG |
| 156 |  JUST JST | US$0,02258 | -1,94% | 7,68% | US$51.042.173 | US$34.655.451 | 2.260.326.706 JST |
| 157 |  TomoChain TOMO | US$0,6679 | -3,29% | 6,05% | US$51.075.111 | US$4.060.675 | 76.475.800 TOMO |
| 158 |  Electroneum ETN | US$0,004875 | -0,49% | -0,91% | US$49.833.295 | US$529.789 | 10.222.082.814 ETN |
| 159 |  Keep3rV1 KP3R | US$244,82 | -5,71% | -26,04% | US$48.964.352 | US$11.684.487 | 200.001 KP3R |
| 160 |  Ark ARK | US$0,3788 | 1,18% | 11,32% | US$47.777.902 | US$2.601.196 | 126.140.659 ARK |
| 161 |  Stratis STRAX | US$0,4723 | 3,35% | 2,73% | US$47.261.196 | US$757.710 | 100.074.480 STRAX |
| 162 |  Hive HIVE | US$0,1122 | -2,49% | 1,76% | US$47.080.676 | US$680.195 | 419.772.961 HIVE |
| 163 |  Polymath POLY | US$0,08138 | -0,47% | 26,50% | US$45.218.928 | US$923.062 | 555.670.901 POLY |
| 164 |  ShareToken SHR | US$0,02089 | 3,05% | 19,68% | US$42.787.725 | US$1.971.569 | 2.048.601.665 SHR |
| 165 |  Fantom FTM | US$0,01655 | 1,22% | 1,59% | US$42.111.591 | US$4.909.980 | 2.545.006.273 FTM |
| 166 |  Pundi X NPXS | US$0,0001790 | 1,07% | 7,05% | US$42.006.638 | US$1.462.541 | 234.624.488.396 NPXS |
| 167 |  Melon MLN | US$28,12 | 0,10% | -1,72% | US$41.544.348 | US$3.117.963 | 1.477.204 MLN |
| 168 |  Power Ledger POWR | US$0,09622 | -1,63% | 9,55% | US$40.795.449 | US$1.274.012 | 423.992.467 POWR |
| 169 |  ReddCoin RDD | US$0,001167 | 5,70% | 2,25% | US$33.617.446 | US$645.203 | 28.808.713.174 RDD |
| 170 |  STASIS EURO EURS | US$1,23 | 1,11% | 3,88% | US$39.400.197 | US$1.704.685 | 31.979.207 EURS |
| 171 |  Nexalt XLT | US$1,98 | 2,56% | 11,58% | US$39.160.830 | US$625.075 | 19.728.638 XLT |
| 172 |  Fetch.ai FET | US$0,05213 | -0,05% | 3,19% | US$38.894.828 | US$3.210.624 | 746.113.681 FET |
| 173 |  IoTeX IOTX | US$0,006637 | 0,52% | 10,64% | US$38.060.177 | US$2.153.784 | 5.734.304.441 IOTX |
| 174 |  SingularityNET AGI | US$0,04425 | -2,46% | -8,62% | US$37.755.142 | US$320.856 | 853.144.672 AGI |
| 175 |  Hyperion HYN | US$0,08611 | 52,63% | -42,92% | US$37.161.773 | US$56.273,87 | 431.580.000 HYN |
| 176 |  Firo XZC | US$3,21 | -0,90% | 11,55% | US$36.516.195 | US$2.225.623 | 11.374.318 XZC |
| 177 |  AdEx Network ADX | US$0,3198 | 3,31% | 24,84% | US$36.119.009 | US$966.800 | 112.927.138 ADX |
| 178 |  MCO MCO | US$2,29 | -2,35% | -1,38% | US$36.103.593 | US$13.386.383 | 15.793.831 MCO |
| 179 |  TrustSwap SWAP | US$0,5051 | 0,16% | 5,58% | US$35.666.551 | US$1.218.713 | 70.609.208 SWAP |
| 180 |  Syscoin SYS | US$0,05864 | 0,50% | 15,32% | US$35.368.397 | US$2.247.139 | 603.129.784 SYS |
| 181 |  Request REQ | US$0,03521 | 4,65% | 23,68% | US$35.208.142 | US$628.831 | 999.966.001 REQ |
| 182 |  SOLVE SOLVE | US$0,09287 | 0,97% | 2,90% | US$34.885.719 | US$54.426,64 | 375.652.790 SOLVE |
| 183 |  Ultra UOS | US$0,1239 | -4,20% | 10,50% | US$34.996.199 | US$474.492 | 282.510.439 UOS |
| 184 |  LTO Network LTO | US$0,1279 | 9,34% | 34,50% | US$34.763.508 | US$3.471.761 | 271.739.822 LTO |
| 185 |  Handshake HNS | US$0,09960 | 4,09% | 5,07% | US$34.372.370 | US$667.819 | 345.117.356 HNS |
| 186 |  Voyager Token VGX | US$0,1535 | -4,01% | 11,19% | US$34.132.415 | US$532.044 | 222.295.208 VGX |
| 187 |  Harmony ONE | US$0,004104 | -7,30% | -5,95% | US$33.791.172 | US$3.397.294 | 8.234.250.415 ONE |
| 188 |  Travala.com AVA | US$0,7196 | 0,93% | 3,98% | US$33.551.652 | US$1.543.681 | 46.623.597 AVA |
| 189 |  IRISnet IRIS | US$0,03573 | -0,25% | 4,32% | US$33.522.072 | US$1.462.280 | 938.150.496 IRIS |
| 190 |  GateToken GT | US$0,4505 | -0,19% | 5,88% | US$33.068.378 | US$15.345.887 | 73.400.549 GT |
| 191 |  Hxro HXRO | US$0,1831 | 1,05% | 3,74% | US$32.798.567 | US$315.156 | 179.141.316 HXRO |
| 192 |  QuarkChain QKC | US$0,005221 | 0,40% | 12,48% | US$33.416.011 | US$1.462.291 | 6.399.906.497 QKC |
| 193 |  DIA DIA | US$1,15 | -5,27% | -1,05% | US$32.478.051 | US$8.868.883 | 28.271.916 DIA |
| 194 |  LBRY Credits LBC | US$0,05668 | -1,89% | 20,15% | US$29.254.392 | US$3.144.568 | 516.155.019 LBC |
| 195 |  FunFair FUN | US$0,004818 | 6,23% | 40,28% | US$31.554.201 | US$2.976.677 | 6.548.879.189 FUN |
| 196 |  Alpha Finance Lab ALPHA | US$0,1803 | -6,60% | 4,29% | US$31.399.217 | US$17.320.459 | 174.136.442 ALPHA |
| 197 |  Aion AION | US$0,06358 | -2,39% | -0,33% | US$30.993.092 | US$1.765.315 | 487.496.874 AION |
| 198 |  Bytecoin BCN | US$0,0001666 | 17,07% | 17,60% | US$30.669.520 | US$82.088,05 | 184.066.828.814 BCN |
| 199 |  Switcheo SWTH | US$0,02671 | 3,22% | 3,60% | US$30.567.190 | US$200.039 | 1.144.357.217 SWTH |
| 200 |  xDai STAKE | US$8,25 | 0,51% | -2,76% | US$29.929.416 | US$1.470.155 | 3.628.615 STAKE |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.