Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$7,86 | -1,55% | -0,80% | US$436.380.489 | US$9.262.843 | 55.506.671 UMA |
| 52 |  Algorand ALGO | US$0,3355 | -3,00% | 16,15% | US$399.527.469 | US$76.007.919 | 1.190.690.236 ALGO |
| 53 |  renBTC RENBTC | US$28.782,50 | 5,82% | 23,89% | US$383.475.158 | US$13.891.195 | 13.323 RENBTC |
| 54 |  Ontology ONT | US$0,4460 | -1,75% | 9,66% | US$358.820.445 | US$88.630.698 | 804.535.798 ONT |
| 55 |  Elrond EGLD | US$24,13 | 1,42% | 12,08% | US$354.290.567 | US$31.025.220 | 14.684.150 EGLD |
| 56 |  DigiByte DGB | US$0,02524 | -0,12% | 34,81% | US$350.696.321 | US$22.649.026 | 13.892.911.638 DGB |
| 57 |  OMG Network OMG | US$2,43 | -3,89% | 4,19% | US$341.294.549 | US$137.540.248 | 140.245.398 OMG |
| 58 |  Terra LUNA | US$0,6691 | 3,26% | 45,15% | US$324.806.319 | US$36.201.554 | 485.457.017 LUNA |
| 59 |  Basic Attention Token BAT | US$0,2017 | -1,95% | 4,84% | US$301.048.046 | US$128.609.684 | 1.492.579.369 BAT |
| 60 |  Nexo NEXO | US$0,5351 | -7,79% | -4,79% | US$299.637.101 | US$11.286.804 | 560.000.011 NEXO |
| 61 |  BitTorrent BTT | US$0,0002938 | 1,06% | 6,42% | US$290.862.821 | US$75.804.483 | 989.982.367.037 BTT |
| 62 |  Ren REN | US$0,3246 | -8,88% | 29,70% | US$287.089.446 | US$102.706.228 | 884.532.525 REN |
| 63 |  Blockstack STX | US$0,3961 | -2,77% | 51,89% | US$281.969.707 | US$7.894.042 | 711.834.032 STX |
| 64 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,17% | US$275.075.615 | US$103.970.740 | 275.031.537 TUSD |
| 65 |  ICON ICX | US$0,4733 | 1,77% | 34,80% | US$274.197.226 | US$56.535.795 | 579.280.520 ICX |
| 66 |  0x ZRX | US$0,3598 | -1,56% | 8,92% | US$269.741.339 | US$39.904.606 | 749.772.094 ZRX |
| 67 |  SwissBorg CHSB | US$0,2666 | -10,28% | 1,68% | US$248.633.498 | US$4.362.708 | 932.687.845 CHSB |
| 68 |  Paxos Standard PAX | US$0,9983 | -0,40% | -0,23% | US$244.525.611 | US$143.274.448 | 244.951.954 PAX |
| 69 |  NEAR Protocol NEAR | US$1,21 | 3,70% | 26,21% | US$237.968.598 | US$21.126.854 | 196.911.019 NEAR |
| 70 |  Avalanche AVAX | US$2,92 | -0,08% | 0,21% | US$224.841.559 | US$17.031.663 | 76.937.055 AVAX |
| 71 |  Ampleforth AMPL | US$1,04 | 7,21% | 27,43% | US$223.708.697 | US$18.920.945 | 214.830.037 AMPL |
| 72 |  ABBC Coin ABBC | US$0,2594 | 33,74% | 17,96% | US$218.592.085 | US$40.729.309 | 842.793.621 ABBC |
| 73 |  Qtum QTUM | US$2,22 | -2,43% | 6,62% | US$216.256.044 | US$331.034.826 | 97.515.724 QTUM |
| 74 |  Hedera Hashgraph HBAR | US$0,03264 | -0,18% | 6,88% | US$215.508.979 | US$9.807.019 | 6.603.011.778 HBAR |
| 75 |  Loopring LRC | US$0,1792 | -1,76% | 28,01% | US$215.383.371 | US$42.715.106 | 1.202.201.433 LRC |
| 76 |  Celo CELO | US$1,53 | -0,74% | 12,15% | US$190.836.266 | US$1.547.081 | 124.447.717 CELO |
| 77 |  THORChain RUNE | US$1,21 | 1,16% | 39,36% | US$192.318.572 | US$26.613.410 | 158.432.088 RUNE |
| 78 |  Energy Web Token EWT | US$6,24 | -3,00% | 0,79% | US$187.511.766 | US$894.221 | 30.062.138 EWT |
| 79 |  Reserve Rights RSR | US$0,01940 | -0,87% | 18,64% | US$181.405.874 | US$85.776.195 | 9.349.999.000 RSR |
| 80 |  Augur REP | US$16,44 | -5,09% | 13,69% | US$180.808.725 | US$15.190.733 | 11.000.000 REP |
| 81 |  Kyber Network KNC | US$0,8029 | -2,65% | 6,53% | US$161.256.758 | US$23.783.336 | 200.846.929 KNC |
| 82 |  HedgeTrade HEDG | US$0,4898 | 2,59% | 8,35% | US$166.148.828 | US$317.064 | 339.231.468 HEDG |
| 83 |  TerraUSD UST | US$0,8514 | -14,64% | -14,77% | US$154.134.020 | US$1.438.686 | 181.035.938 UST |
| 84 |  Siacoin SC | US$0,003365 | 5,42% | 17,36% | US$152.240.934 | US$5.915.015 | 45.239.032.992 SC |
| 85 |  Bitcoin Gold BTG | US$8,55 | 1,24% | 7,19% | US$149.670.220 | US$8.970.840 | 17.513.924 BTG |
| 86 |  Lisk LSK | US$1,16 | -0,10% | 3,19% | US$146.934.322 | US$2.655.729 | 126.800.776 LSK |
| 87 |  Nano NANO | US$1,06 | -0,34% | 9,64% | US$141.579.392 | US$6.158.563 | 133.248.297 NANO |
| 88 |  NXM NXM | US$24,27 | 1,50% | 31,36% | US$140.827.478 | US$23.378.637 | 5.801.350 NXM |
| 89 |  Theta Fuel TFUEL | US$0,02826 | 1,50% | 53,91% | US$140.248.090 | US$11.242.384 | 4.962.631.792 TFUEL |
| 90 |  Quant QNT | US$11,44 | -9,17% | 5,99% | US$138.114.871 | US$3.145.333 | 12.072.738 QNT |
| 91 |  Ocean Protocol OCEAN | US$0,3252 | -3,23% | 5,63% | US$136.258.994 | US$21.174.848 | 419.026.837 OCEAN |
| 92 |  MaidSafeCoin MAID | US$0,2979 | 1,63% | -2,84% | US$134.793.485 | US$563.675 | 452.552.412 MAID |
| 93 |  Verge XVG | US$0,007798 | 4,81% | 30,46% | US$127.980.862 | US$3.369.045 | 16.411.490.543 XVG |
| 94 |  HUSD HUSD | US$0,9990 | 0,00% | -0,11% | US$127.079.370 | US$62.917.060 | 127.203.268 HUSD |
| 95 |  Bancor BNT | US$1,32 | -1,19% | 12,30% | US$126.884.520 | US$23.456.421 | 96.107.502 BNT |
| 96 |  CyberVein CVT | US$0,1180 | -1,34% | 7,64% | US$125.128.247 | US$6.127.831 | 1.060.404.496 CVT |
| 97 |  Chiliz CHZ | US$0,02296 | -19,90% | 25,49% | US$124.654.341 | US$125.008.836 | 5.429.628.749 CHZ |
| 98 |  Aragon ANT | US$3,02 | 1,91% | 13,49% | US$119.491.817 | US$12.113.687 | 39.609.523 ANT |
| 99 |  ZB Token ZB | US$0,2531 | -0,82% | 1,17% | US$117.249.273 | US$9.479.917 | 463.288.810 ZB |
| 100 |  Gnosis GNO | US$77,21 | 4,50% | 25,30% | US$116.170.478 | US$363.737 | 1.504.589 GNO |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.